Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.3500	0.3600	0.3400	0.3600	5,500	+0.00(+0.00%)
Oct 30, 2023	0.3700	0.3700	0.3600	0.3600	2,000	-0.02(-5.26%)
Oct 27, 2023	0.3800	0.3800	0.3800	0.3800	1,000	+0.00(+0.00%)
Oct 26, 2023	0.3700	0.3800	0.3700	0.3800	33,700	+0.01(+1.33%)
Oct 25, 2023	0.3550	0.3750	0.3550	0.3750	17,300	+0.03(+10.29%)
Oct 24, 2023	0.3000	0.3450	0.3000	0.3400	99,200	+0.04(+13.33%)
Oct 23, 2023	0.3000	0.3000	0.3000	0.3000	900	+0.00(+0.00%)
Oct 20, 2023	0.3000	0.3000	0.3000	0.3000	2,000	+0.01(+3.45%)
Oct 19, 2023	0.2800	0.2900	0.2750	0.2900	3,000	+0.01(+3.57%)
Oct 17, 2023				0.2800	0	+0.00(+0.00%)
Oct 16, 2023	0.3300	0.3300	0.2800	0.2800	6,500	-0.02(-6.67%)
Oct 12, 2023				0.3000	10	+0.03(+11.11%)
Oct 11, 2023	0.3000	0.3000	0.2700	0.2700	8,000	-0.02(-6.90%)
Oct 10, 2023	0.2900	0.2900	0.2900	0.2900	1,000	+0.00(+0.00%)
Oct 06, 2023				0.2900	0	-0.01(-3.33%)
Oct 05, 2023	0.3000	0.3000	0.3000	0.3000	1,000	+0.00(+0.00%)
Oct 04, 2023	0.3000	0.3000	0.3000	0.3000	55,000	+0.00(+0.00%)
Oct 03, 2023	0.3000	0.3000	0.3000	0.3000	500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.