Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 0.3250 | 0 | +0.03(+8.33%) | |||
Dec 27, 2023 | 0.3000 | 0 | +0.03(+11.11%) | |||
Dec 22, 2023 | 0.2700 | 0 | -0.01(-1.82%) | |||
Dec 21, 2023 | 0.2800 | 0.2800 | 0.2750 | 0.2750 | 17,500 | -0.02(-6.78%) |
Dec 19, 2023 | 0.2950 | 0 | -0.03(-9.23%) | |||
Dec 18, 2023 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 1,000 | +0.06(+22.64%) |
Dec 08, 2023 | 0.2650 | 0 | -0.03(-11.67%) | |||
Dec 07, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,000 | +0.02(+7.14%) |
Dec 05, 2023 | 0.2800 | 0 | +0.01(+3.70%) | |||
Dec 04, 2023 | 0.3000 | 0.3000 | 0.2700 | 0.2700 | 29,000 | +0.01(+3.85%) |
Nov 30, 2023 | 0.2600 | 0 | +0.01(+1.96%) | |||
Nov 29, 2023 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 5,000 | +0.00(+0.00%) |
Nov 28, 2023 | 0.2600 | 0.2600 | 0.2550 | 0.2550 | 31,500 | +0.00(+0.00%) |
Nov 27, 2023 | 0.2700 | 0.2700 | 0.2550 | 0.2550 | 31,000 | -0.03(-8.93%) |
Nov 24, 2023 | 0.3100 | 0.3100 | 0.2800 | 0.2800 | 20,800 | -0.02(-8.20%) |
Nov 21, 2023 | 0.3050 | 0 | -0.02(-4.69%) | |||
Nov 15, 2023 | 0.3200 | 0 | -0.01(-3.03%) | |||
Nov 14, 2023 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 9,500 | -0.01(-2.94%) |
Nov 13, 2023 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 1,000 | -0.01(-2.86%) |
Nov 10, 2023 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 2,500 | +0.00(+0.00%) |
Nov 09, 2023 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 2,500 | -0.01(-1.41%) |
Nov 08, 2023 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 1,260 | +0.01(+1.43%) |
Nov 07, 2023 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | 2,500 | +0.01(+2.94%) |
Nov 06, 2023 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 1,000 | +0.02(+4.62%) |
Nov 03, 2023 | 0.3500 | 0.3500 | 0.3150 | 0.3250 | 12,500 | -0.03(-9.72%) |
Nov 02, 2023 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 2,500 | +0.02(+5.88%) |
Nov 01, 2023 | 0.3600 | 0.3600 | 0.3400 | 0.3400 | 3,500 | -0.02(-5.56%) |
Oct 31, 2023 | 0.3500 | 0.3600 | 0.3400 | 0.3600 | 5,500 | +0.00(+0.00%) |
Oct 30, 2023 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | 2,000 | -0.02(-5.26%) |
Oct 27, 2023 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 1,000 | +0.00(+0.00%) |
Oct 26, 2023 | 0.3700 | 0.3800 | 0.3700 | 0.3800 | 33,700 | +0.01(+1.33%) |
Oct 25, 2023 | 0.3550 | 0.3750 | 0.3550 | 0.3750 | 17,300 | +0.03(+10.29%) |
Oct 24, 2023 | 0.3000 | 0.3450 | 0.3000 | 0.3400 | 99,200 | +0.04(+13.33%) |
Oct 23, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 900 | +0.00(+0.00%) |
Oct 20, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 2,000 | +0.01(+3.45%) |
Oct 19, 2023 | 0.2800 | 0.2900 | 0.2750 | 0.2900 | 3,000 | +0.01(+3.57%) |
Oct 17, 2023 | 0.2800 | 0 | +0.00(+0.00%) | |||
Oct 16, 2023 | 0.3300 | 0.3300 | 0.2800 | 0.2800 | 6,500 | -0.02(-6.67%) |
Oct 12, 2023 | 0.3000 | 10 | +0.03(+11.11%) | |||
Oct 11, 2023 | 0.3000 | 0.3000 | 0.2700 | 0.2700 | 8,000 | -0.02(-6.90%) |
Oct 10, 2023 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 1,000 | +0.00(+0.00%) |
Oct 06, 2023 | 0.2900 | 0 | -0.01(-3.33%) | |||
Oct 05, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,000 | +0.00(+0.00%) |
Oct 04, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 55,000 | +0.00(+0.00%) |
Oct 03, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 500 | +0.00(+0.00%) |
Oct 02, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 3,000 | +0.00(+0.00%) |
Sep 29, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 5,900 | +0.00(+0.00%) |
Sep 28, 2023 | 0.3400 | 0.3400 | 0.2950 | 0.3000 | 4,500 | -0.07(-17.81%) |
Sep 25, 2023 | 0.3650 | 0 | +0.03(+10.61%) | |||
Sep 22, 2023 | 0.3300 | 0.3300 | 0.3000 | 0.3300 | 4,000 | +0.00(+0.00%) |
Sep 21, 2023 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 1,000 | -0.02(-5.71%) |
Sep 20, 2023 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 500 | -0.01(-2.78%) |
Sep 19, 2023 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 1,000 | +0.01(+1.41%) |
Sep 15, 2023 | 0.3550 | 0 | +0.03(+10.94%) | |||
Sep 14, 2023 | 0.3200 | 0.3200 | 0.2750 | 0.3200 | 12,000 | -0.02(-5.88%) |
Sep 13, 2023 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 1,000 | +0.02(+6.25%) |
Sep 12, 2023 | 0.3500 | 0.3500 | 0.3200 | 0.3200 | 3,500 | +0.01(+3.23%) |
Sep 11, 2023 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 48,000 | +0.01(+3.33%) |
Sep 08, 2023 | 0.3000 | 0.3000 | 0.2700 | 0.3000 | 23,500 | +0.00(+0.00%) |
Sep 07, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 505 | +0.00(+0.00%) |
Sep 06, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 5,000 | +0.00(+0.00%) |
Sep 05, 2023 | 0.3300 | 0.3500 | 0.3000 | 0.3000 | 25,000 | -0.05(-14.29%) |
Sep 01, 2023 | 0.3500 | 0 | +0.02(+6.06%) | |||
Aug 31, 2023 | 0.3300 | 0.3300 | 0.3200 | 0.3300 | 7,000 | -0.01(-2.94%) |
Aug 30, 2023 | 0.3550 | 0.3550 | 0.3400 | 0.3400 | 2,000 | -0.01(-2.86%) |
Aug 29, 2023 | 0.3500 | 0.3650 | 0.3500 | 0.3500 | 13,800 | +0.00(+0.00%) |
Aug 28, 2023 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 8,500 | +0.00(+0.00%) |
Aug 25, 2023 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 50,000 | +0.02(+6.06%) |
Aug 24, 2023 | 0.3300 | 0.3300 | 0.3100 | 0.3300 | 14,500 | -0.02(-5.71%) |
Aug 23, 2023 | 0.3300 | 0.3500 | 0.3200 | 0.3500 | 11,500 | +0.03(+9.37%) |
Aug 22, 2023 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | 6,000 | +0.01(+3.23%) |
Aug 21, 2023 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 4,500 | -0.01(-3.13%) |
Aug 18, 2023 | 0.3350 | 0.3350 | 0.3100 | 0.3200 | 60,500 | -0.02(-5.88%) |
Aug 11, 2023 | 0.3400 | 0 | +0.02(+6.25%) | |||
Aug 10, 2023 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 2,500 | -0.01(-3.03%) |
Aug 09, 2023 | 0.3400 | 0.3550 | 0.3300 | 0.3300 | 4,000 | +0.01(+3.13%) |
Aug 08, 2023 | 0.3600 | 0.3600 | 0.3200 | 0.3200 | 17,500 | -0.02(-5.88%) |
Aug 04, 2023 | 0.3400 | 0 | -0.02(-5.56%) | |||
Aug 02, 2023 | 0.3600 | 0 | +0.00(+0.00%) | |||
Aug 01, 2023 | 0.3900 | 0.3900 | 0.3500 | 0.3600 | 23,400 | -0.04(-8.86%) |
Jul 31, 2023 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 2,000 | +0.00(+0.00%) |
Jul 27, 2023 | 0.3950 | 0 | +0.02(+3.95%) | |||
Jul 26, 2023 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 5,000 | -0.02(-3.80%) |
Jul 25, 2023 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 1,000 | +0.03(+6.76%) |
Jul 20, 2023 | 0.3700 | 0 | +0.00(+0.00%) | |||
Jul 19, 2023 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 1,000 | +0.04(+12.12%) |
Jul 18, 2023 | 0.3500 | 0.3600 | 0.3300 | 0.3300 | 38,000 | -0.02(-5.71%) |
Jul 17, 2023 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 3,500 | -0.04(-10.26%) |
Jul 13, 2023 | 0.3900 | 0 | +0.03(+8.33%) | |||
Jul 12, 2023 | 0.3800 | 0.3950 | 0.3100 | 0.3600 | 23,005 | -0.03(-7.69%) |
Jul 11, 2023 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 500 | +0.03(+8.33%) |
Jul 05, 2023 | 0.3600 | 0 | +0.00(+0.00%) | |||
Jul 04, 2023 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | 1,500 | +0.01(+2.86%) |
Jun 26, 2023 | 0.3500 | 0 | +0.00(+0.00%) | |||
Jun 22, 2023 | 0.3500 | 0 | -0.01(-2.78%) | |||
Jun 21, 2023 | 0.3800 | 0.3800 | 0.3550 | 0.3600 | 47,000 | -0.03(-7.69%) |
Jun 20, 2023 | 0.4200 | 0.4200 | 0.3500 | 0.3900 | 42,000 | -0.06(-13.33%) |
Jun 16, 2023 | 0.4500 | 0 | +0.07(+16.88%) | |||
Jun 15, 2023 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 1,000 | -0.02(-3.75%) |
May 08, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 6,500 | +0.00(+0.00%) |
May 05, 2023 | 0.4300 | 0.4300 | 0.4000 | 0.4000 | 7,500 | -0.04(-9.09%) |
May 03, 2023 | 0.4400 | 0 | +0.00(+0.00%) | |||
Apr 27, 2023 | 0.4400 | 0 | +0.02(+3.53%) | |||
Apr 25, 2023 | 0.4250 | 0 | -0.04(-9.57%) | |||
Apr 19, 2023 | 0.4700 | 100 | -0.01(-2.08%) | |||
Apr 18, 2023 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 500 | +0.00(+0.00%) |
Apr 17, 2023 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 600 | -0.01(-2.04%) |
Apr 14, 2023 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 3,000 | +0.00(+0.00%) |
Apr 13, 2023 | 0.4850 | 0.4900 | 0.4850 | 0.4900 | 7,500 | +0.00(+0.00%) |
Apr 12, 2023 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 5,009 | +0.00(+0.00%) |
Apr 11, 2023 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 2,000 | +0.00(+0.00%) |
Apr 10, 2023 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 500 | +0.04(+8.89%) |
Apr 05, 2023 | 0.4500 | 0 | -0.04(-8.16%) | |||
Apr 04, 2023 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 26,500 | +0.01(+2.08%) |
Apr 03, 2023 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 500 | -0.01(-2.04%) |
Mar 30, 2023 | 0.4900 | 0 | +0.03(+6.52%) | |||
Mar 29, 2023 | 0.4800 | 0.4800 | 0.4600 | 0.4600 | 2,000 | -0.03(-6.12%) |
Mar 28, 2023 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | 4,000 | -0.01(-2.00%) |
Mar 24, 2023 | 0.5000 | 0 | -0.10(-16.67%) | |||
Mar 23, 2023 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 500 | +0.01(+1.69%) |
Mar 22, 2023 | 0.5800 | 0.5900 | 0.5800 | 0.5900 | 2,000 | -0.01(-1.67%) |
Mar 21, 2023 | 0.5800 | 0.6000 | 0.5800 | 0.6000 | 25,200 | +0.05(+9.09%) |
Mar 20, 2023 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 9,000 | +0.00(+0.00%) |
Mar 17, 2023 | 0.5400 | 0.5500 | 0.5400 | 0.5500 | 5,500 | +0.02(+3.77%) |
Mar 15, 2023 | 0.5300 | 0 | -0.01(-1.85%) | |||
Mar 14, 2023 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 4,500 | +0.04(+8.00%) |
Mar 13, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 500 | +0.02(+4.17%) |
Mar 10, 2023 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 8,500 | -0.01(-2.04%) |
Mar 09, 2023 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 500 | +0.01(+2.08%) |
Mar 08, 2023 | 0.5000 | 0.5000 | 0.4800 | 0.4800 | 2,500 | +0.03(+6.67%) |
Mar 06, 2023 | 0.4500 | 0 | -0.03(-6.25%) | |||
Mar 02, 2023 | 0.4800 | 0 | -0.07(-12.73%) | |||
Mar 01, 2023 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 1,000 | +0.10(+22.22%) |
Feb 27, 2023 | 0.4500 | 0 | -0.05(-10.00%) | |||
Feb 23, 2023 | 0.5000 | 0 | +0.02(+4.17%) | |||
Feb 21, 2023 | 0.4800 | 17 | -0.02(-4.00%) | |||
Feb 17, 2023 | 0.5000 | 0 | -0.09(-15.25%) | |||
Feb 16, 2023 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 500 | +0.09(+18.00%) |
Feb 15, 2023 | 0.5300 | 0.5300 | 0.5000 | 0.5000 | 1,000 | -0.05(-9.09%) |
Feb 14, 2023 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 700 | +0.01(+1.85%) |
Feb 13, 2023 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 1,000 | +0.00(+0.00%) |
Feb 10, 2023 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 5,000 | +0.04(+8.00%) |
Feb 09, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 1,000 | -0.03(-5.66%) |
Feb 08, 2023 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 2,017 | +0.04(+8.16%) |
Feb 06, 2023 | 0.4900 | 0 | -0.02(-3.92%) | |||
Feb 03, 2023 | 0.5300 | 0.5300 | 0.5100 | 0.5100 | 12,000 | -0.02(-3.77%) |
Feb 02, 2023 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 1,000 | +0.00(+0.00%) |
Feb 01, 2023 | 0.5700 | 0.5700 | 0.5100 | 0.5300 | 13,100 | -0.07(-11.67%) |
Jan 31, 2023 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 7,000 | +0.03(+4.35%) |
Jan 27, 2023 | 0.5750 | 0 | +0.05(+10.58%) | |||
Jan 26, 2023 | 0.5700 | 0.5700 | 0.5200 | 0.5200 | 11,200 | -0.02(-3.70%) |
Jan 25, 2023 | 0.5700 | 0.5700 | 0.5400 | 0.5400 | 2,000 | -0.01(-1.82%) |
Jan 24, 2023 | 0.5500 | 0.5500 | 0.5400 | 0.5500 | 8,000 | -0.02(-3.51%) |
Jan 23, 2023 | 0.5800 | 0.5800 | 0.5700 | 0.5700 | 4,000 | -0.01(-1.72%) |
Jan 20, 2023 | 0.5500 | 0.5900 | 0.5300 | 0.5800 | 5,542 | -0.01(-1.69%) |
Jan 19, 2023 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 1,000 | +0.01(+1.72%) |
Jan 18, 2023 | 0.6000 | 0.6000 | 0.5800 | 0.5800 | 3,000 | -0.02(-3.33%) |
Jan 17, 2023 | 0.4800 | 0.6000 | 0.4800 | 0.6000 | 82,000 | +0.00(+0.00%) |
Jan 13, 2023 | 0.6000 | 0 | +0.15(+33.33%) | |||
Jan 12, 2023 | 0.6000 | 0.6000 | 0.4500 | 0.4500 | 3,500 | -0.05(-10.00%) |
Jan 11, 2023 | 0.4500 | 0.6000 | 0.4500 | 0.5000 | 38,000 | +0.06(+13.64%) |
Jan 10, 2023 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 6,500 | +0.04(+10.00%) |
Jan 09, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 1,000 | +0.01(+2.56%) |
Jan 05, 2023 | 0.3900 | 0 | +0.00(+0.00%) |