Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 0.3400 | 0 | +0.00(+0.00%) | |||
Dec 29, 2022 | 0.3400 | 0.3550 | 0.3400 | 0.3400 | 52,500 | +0.04(+13.33%) |
Dec 28, 2022 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 10,000 | -0.01(-3.23%) |
Dec 23, 2022 | 0.3100 | 0 | +0.01(+3.33%) | |||
Dec 22, 2022 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | 39,000 | -0.01(-3.23%) |
Dec 21, 2022 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 2,000 | -0.01(-3.13%) |
Dec 20, 2022 | 0.3500 | 0.3500 | 0.3200 | 0.3200 | 14,500 | -0.05(-13.51%) |
Dec 19, 2022 | 0.3500 | 0.3700 | 0.3500 | 0.3700 | 1,500 | +0.04(+13.85%) |
Dec 16, 2022 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 1,000 | -0.02(-4.41%) |
Dec 15, 2022 | 0.3500 | 0.3500 | 0.3250 | 0.3400 | 32,500 | -0.04(-10.53%) |
Dec 14, 2022 | 0.3800 | 0.3900 | 0.3550 | 0.3800 | 30,000 | +0.03(+8.57%) |
Dec 13, 2022 | 0.3100 | 0.3500 | 0.3100 | 0.3500 | 44,900 | +0.03(+9.37%) |
Dec 12, 2022 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 515 | +0.00(+0.00%) |
Dec 08, 2022 | 0.3200 | 0 | -0.02(-4.48%) | |||
Dec 07, 2022 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 525 | -0.01(-1.47%) |
Dec 06, 2022 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 1,000 | -0.00(-1.45%) |
Dec 05, 2022 | 0.3500 | 0.3500 | 0.3450 | 0.3450 | 1,000 | -0.03(-6.76%) |
Dec 02, 2022 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 1,350 | +0.02(+5.71%) |
Dec 01, 2022 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1,501 | -0.05(-11.39%) |
Nov 28, 2022 | 0.3950 | 0 | +0.03(+8.22%) | |||
Nov 23, 2022 | 0.3650 | 0 | +0.04(+14.06%) | |||
Nov 22, 2022 | 0.3400 | 0.3400 | 0.3200 | 0.3200 | 32,000 | -0.03(-8.57%) |
Nov 21, 2022 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1,010 | +0.01(+1.45%) |
Nov 17, 2022 | 0.3450 | 0 | -0.01(-1.43%) | |||
Nov 16, 2022 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 2,500 | -0.02(-5.41%) |
Nov 15, 2022 | 0.3700 | 0.3950 | 0.3600 | 0.3700 | 31,000 | +0.00(+0.00%) |
Nov 14, 2022 | 0.3500 | 0.3700 | 0.3250 | 0.3700 | 15,000 | +0.01(+2.78%) |
Nov 11, 2022 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | 1,505 | -0.01(-2.70%) |
Nov 10, 2022 | 0.4000 | 0.4000 | 0.3700 | 0.3700 | 5,000 | -0.03(-7.50%) |
Nov 09, 2022 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 1,000 | -0.01(-2.44%) |
Nov 08, 2022 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 1,000 | +0.00(+0.00%) |
Nov 07, 2022 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 10,000 | +0.00(+0.00%) |
Nov 04, 2022 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 5,030 | +0.00(+0.00%) |
Nov 03, 2022 | 0.3900 | 0.4100 | 0.3750 | 0.4100 | 7,000 | +0.03(+9.33%) |
Nov 02, 2022 | 0.3800 | 0.3800 | 0.3750 | 0.3750 | 15,000 | -0.03(-8.54%) |
Nov 01, 2022 | 0.3900 | 0.4100 | 0.3800 | 0.4100 | 13,000 | +0.02(+5.13%) |
Oct 31, 2022 | 0.4950 | 0.4950 | 0.3900 | 0.3900 | 7,500 | -0.04(-9.30%) |
Oct 28, 2022 | 0.5500 | 0.5500 | 0.3850 | 0.4300 | 11,700 | -0.12(-21.82%) |
Oct 27, 2022 | 0.4400 | 0.5500 | 0.4400 | 0.5500 | 12,772 | +0.11(+25.00%) |
Oct 26, 2022 | 0.4000 | 0.4400 | 0.3800 | 0.4400 | 37,000 | +0.07(+17.33%) |
Oct 25, 2022 | 0.3900 | 0.3900 | 0.3600 | 0.3750 | 4,500 | +0.03(+7.14%) |
Oct 24, 2022 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 2,500 | +0.01(+4.48%) |
Oct 21, 2022 | 0.3500 | 0.3500 | 0.3300 | 0.3350 | 55,015 | -0.02(-6.94%) |
Oct 20, 2022 | 0.3900 | 0.3900 | 0.3600 | 0.3600 | 7,500 | -0.01(-2.70%) |
Oct 19, 2022 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 3,000 | +0.02(+5.71%) |
Oct 18, 2022 | 0.4000 | 0.4000 | 0.3400 | 0.3500 | 96,000 | -0.05(-12.50%) |
Oct 17, 2022 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 12,000 | +0.01(+2.56%) |
Oct 14, 2022 | 0.4200 | 0.4200 | 0.3650 | 0.3900 | 63,500 | -0.01(-2.50%) |
Oct 13, 2022 | 0.3900 | 0.4100 | 0.3900 | 0.4000 | 24,500 | +0.03(+8.11%) |
Oct 12, 2022 | 0.4000 | 0.4000 | 0.3700 | 0.3700 | 15,000 | -0.05(-11.90%) |
Oct 11, 2022 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 1,500 | +0.00(+0.00%) |
Oct 06, 2022 | 0.4200 | 0 | +0.02(+5.00%) | |||
Oct 05, 2022 | 0.4900 | 0.4900 | 0.3900 | 0.4000 | 15,000 | -0.09(-18.37%) |
Oct 04, 2022 | 0.4200 | 0.4900 | 0.4200 | 0.4900 | 8,000 | +0.07(+16.67%) |