My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:FTRC)

0.3000 -0.0250 (-7.69%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 0.3250 0.3300 0.2950 0.3000 81,511 -0.03(-7.69%)
Sep 11, 2025 0.3400 0.3400 0.3200 0.3250 226,265 +0.00(+0.00%)
Sep 10, 2025 0.3200 0.3250 0.3050 0.3250 93,500 +0.01(+3.17%)
Sep 09, 2025 0.3400 0.3400 0.3100 0.3150 149,545 -0.03(-8.70%)
Sep 08, 2025 0.3650 0.3750 0.3450 0.3450 63,545 -0.03(-6.76%)
Sep 05, 2025 0.3400 0.3700 0.3250 0.3700 37,828 +0.04(+11.11%)
Sep 04, 2025 0.3100 0.3350 0.3100 0.3330 439,540 +0.03(+9.18%)
Sep 03, 2025 0.3200 0.3200 0.3050 0.3050 127,565 -0.02(-4.69%)
Sep 02, 2025 0.3200 0.3400 0.3200 0.3200 62,409 +0.00(+0.00%)
Aug 29, 2025 0.3200 0 +0.01(+3.23%)
Aug 28, 2025 0.3100 0.3300 0.3000 0.3100 456,017 +0.01(+1.64%)
Aug 27, 2025 0.3050 0.3150 0.2950 0.3050 250,500 +0.01(+1.67%)
Aug 26, 2025 0.3100 0.3550 0.3000 0.3000 271,500 -0.01(-1.64%)
Aug 25, 2025 0.3350 0.3350 0.3000 0.3050 305,300 -0.03(-7.58%)
Aug 22, 2025 0.3450 0.3450 0.3100 0.3300 264,370 -0.01(-1.49%)
Aug 21, 2025 0.3700 0.3750 0.3350 0.3350 90,000 -0.03(-9.46%)
Aug 20, 2025 0.3800 0.3950 0.3650 0.3700 91,500 -0.01(-2.63%)
Aug 19, 2025 0.3500 0.4100 0.3500 0.3800 66,478 +0.02(+4.11%)
Aug 18, 2025 0.3600 0.3650 0.3450 0.3650 11,616 +0.01(+1.39%)
Aug 15, 2025 0.3600 0.3600 0.3500 0.3600 16,000 -0.01(-2.70%)
Aug 14, 2025 0.3500 0.3700 0.3500 0.3700 14,600 +0.01(+1.37%)
Aug 13, 2025 0.3750 0.3800 0.3200 0.3650 196,050 +0.00(+0.00%)
Aug 12, 2025 0.3800 0.3800 0.3650 0.3650 10,000 -0.01(-2.67%)
Aug 11, 2025 0.3750 0.3750 0.3750 0.3750 4,000 -0.01(-1.32%)
Aug 08, 2025 0.4000 0.4000 0.3800 0.3800 46,695 -0.02(-3.80%)
Aug 07, 2025 0.3850 0.4100 0.3850 0.3950 48,000 +0.02(+3.95%)
Aug 06, 2025 0.3850 0.3950 0.3800 0.3800 7,000 -0.01(-2.56%)
Aug 05, 2025 0.4000 0.4000 0.3900 0.3900 42,500 +0.02(+5.41%)
Aug 01, 2025 0.3700 0 +0.02(+5.71%)
Jul 31, 2025 0.3150 0.3550 0.3150 0.3500 23,536 +0.03(+11.11%)
Jul 30, 2025 0.3100 0.3150 0.3100 0.3150 2,500 +0.01(+1.61%)
Jul 29, 2025 0.3100 0.3150 0.2800 0.3100 84,050 +0.00(+0.00%)
Jul 28, 2025 0.3100 0.3150 0.3100 0.3100 23,856 -0.01(-1.59%)
Jul 25, 2025 0.3200 0.3200 0.3150 0.3150 4,000 +0.01(+1.61%)
Jul 24, 2025 0.3200 0.3200 0.3100 0.3100 7,500 -0.01(-3.13%)
Jul 23, 2025 0.3200 0.3200 0.3200 0.3200 22,000 +0.01(+1.59%)
Jul 22, 2025 0.3100 0.3150 0.3100 0.3150 39,000 +0.01(+3.28%)
Jul 21, 2025 0.3450 0.3450 0.3000 0.3050 66,700 -0.03(-7.58%)
Jul 18, 2025 0.3500 0.3550 0.3300 0.3300 130,629 -0.02(-5.71%)
Jul 17, 2025 0.3600 0.3600 0.3500 0.3500 15,200 -0.02(-5.41%)
Jul 16, 2025 0.3650 0.3700 0.3600 0.3700 12,640 +0.01(+2.78%)
Jul 14, 2025 0.3600 0 -0.01(-1.37%)
Jul 11, 2025 0.3800 0.3800 0.3600 0.3650 13,000 +0.02(+4.29%)
Jul 10, 2025 0.3750 0.3750 0.3500 0.3500 27,450 +0.01(+1.45%)
Jul 09, 2025 0.3450 0.3450 0.3450 0.3450 5,008 +0.01(+4.55%)
Jul 08, 2025 0.3300 0.3300 0.3300 0.3300 21,500 -0.01(-1.49%)
Jul 07, 2025 0.3350 0.3350 0.3350 0.3350 18,000 +0.01(+1.52%)
Jul 03, 2025 0.3300 0 +0.01(+1.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.