Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
Sep 27, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 6,000 | +0.00(+0.00%) |
Sep 26, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 37,000 | +0.00(+0.00%) |
Sep 25, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 100,000 | -0.00(-33.33%) |
Sep 24, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 11,000 | +0.00(+0.00%) |
Sep 23, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 13,200 | +0.00(+0.00%) |
Sep 20, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 211,000 | +0.00(+50.00%) |
Sep 19, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 1,070,000 | -0.00(-33.33%) |
Sep 18, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 2,505 | +0.00(+0.00%) |
Sep 13, 2024 | 0.0150 | 100 | -0.01(-25.00%) | |||
Sep 10, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Sep 09, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | +0.01(+33.33%) |
Aug 30, 2024 | 0.0150 | 0 | -0.01(-25.00%) | |||
Aug 29, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | +0.00(+0.00%) |
Aug 28, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 26,000 | +0.00(+0.00%) |
Aug 27, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 93,100 | -0.01(-20.00%) |
Aug 23, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Aug 22, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 14,000 | +0.01(+25.00%) |
Aug 21, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 48,060 | +0.00(+0.00%) |
Aug 20, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 14,000 | -0.01(-20.00%) |
Aug 16, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Aug 15, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | +0.01(+25.00%) |
Aug 14, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 21,000 | +0.00(+0.00%) |
Aug 13, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 3,000 | +0.00(+0.00%) |
Aug 09, 2024 | 0.0200 | 0 | +0.01(+33.33%) | |||
Aug 08, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 4,000 | -0.01(-25.00%) |
Aug 07, 2024 | 0.0250 | 0.0250 | 0.0150 | 0.0200 | 90,001 | +0.00(+0.00%) |
Aug 06, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,400 | +0.00(+0.00%) |
Aug 02, 2024 | 0.0200 | 0 | +0.00(+0.00%) |