Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 25, 2024 | 0.3200 | 0.3350 | 0.3150 | 0.3300 | 323,956 | +0.00(+0.00%) |
Jul 24, 2024 | 0.3300 | 0.3350 | 0.3250 | 0.3300 | 436,394 | -0.01(-1.49%) |
Jul 23, 2024 | 0.3350 | 0.3400 | 0.3300 | 0.3350 | 284,192 | +0.00(+0.00%) |
Jul 22, 2024 | 0.3350 | 0.3400 | 0.3300 | 0.3350 | 485,630 | +0.01(+1.52%) |
Jul 19, 2024 | 0.3300 | 0.3400 | 0.3300 | 0.3300 | 405,560 | +0.00(+0.00%) |
Jul 18, 2024 | 0.3450 | 0.3480 | 0.3300 | 0.3300 | 571,068 | -0.01(-4.35%) |
Jul 17, 2024 | 0.3600 | 0.3650 | 0.3450 | 0.3450 | 856,728 | -0.01(-2.82%) |
Jul 16, 2024 | 0.3700 | 0.3700 | 0.3550 | 0.3550 | 908,028 | -0.02(-5.33%) |
Jul 15, 2024 | 0.3950 | 0.3950 | 0.3700 | 0.3750 | 584,432 | -0.02(-5.06%) |
Jul 12, 2024 | 0.3900 | 0.3950 | 0.3830 | 0.3950 | 798,709 | +0.01(+1.28%) |
Jul 11, 2024 | 0.3800 | 0.3900 | 0.3650 | 0.3900 | 2,284,021 | +0.03(+6.85%) |
Jul 10, 2024 | 0.3450 | 0.3750 | 0.3450 | 0.3650 | 1,258,390 | +0.01(+2.82%) |
Jul 09, 2024 | 0.3550 | 0.3600 | 0.3500 | 0.3550 | 126,201 | +0.01(+1.43%) |
Jul 08, 2024 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 525,456 | -0.01(-2.78%) |
Jul 05, 2024 | 0.3550 | 0.3600 | 0.3450 | 0.3600 | 457,813 | +0.01(+1.41%) |
Jul 04, 2024 | 0.3600 | 0.3600 | 0.3500 | 0.3550 | 130,895 | +0.01(+1.43%) |
Jul 03, 2024 | 0.3500 | 0.3650 | 0.3500 | 0.3500 | 323,569 | +0.01(+1.45%) |
Jul 02, 2024 | 0.3500 | 0.3550 | 0.3450 | 0.3450 | 309,040 | +0.00(+0.00%) |
Jun 28, 2024 | 0.3450 | 0 | -0.01(-2.82%) | |||
Jun 27, 2024 | 0.3450 | 0.3550 | 0.3450 | 0.3550 | 278,357 | +0.01(+4.41%) |
Jun 26, 2024 | 0.3450 | 0.3500 | 0.3400 | 0.3400 | 375,709 | +0.01(+1.49%) |
Jun 25, 2024 | 0.3550 | 0.3550 | 0.3350 | 0.3350 | 392,043 | -0.01(-2.90%) |
Jun 24, 2024 | 0.3700 | 0.3700 | 0.3450 | 0.3450 | 293,735 | -0.03(-6.76%) |
Jun 21, 2024 | 0.3650 | 0.3700 | 0.3480 | 0.3700 | 949,937 | +0.02(+5.71%) |
Jun 20, 2024 | 0.3500 | 0.3500 | 0.3400 | 0.3500 | 416,166 | +0.00(+0.00%) |
Jun 19, 2024 | 0.3450 | 0.3550 | 0.3450 | 0.3500 | 150,100 | +0.00(+0.00%) |
Jun 18, 2024 | 0.3450 | 0.3500 | 0.3400 | 0.3500 | 158,615 | +0.01(+1.45%) |
Jun 17, 2024 | 0.3450 | 0.3500 | 0.3450 | 0.3450 | 589,012 | -0.01(-1.43%) |
Jun 14, 2024 | 0.3550 | 0.3550 | 0.3350 | 0.3500 | 312,293 | -0.01(-2.78%) |
Jun 13, 2024 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | 365,399 | +0.01(+1.41%) |
Jun 12, 2024 | 0.3500 | 0.3580 | 0.3450 | 0.3550 | 600,458 | +0.02(+5.97%) |
Jun 11, 2024 | 0.3500 | 0.3500 | 0.3250 | 0.3350 | 730,707 | -0.01(-4.29%) |
Jun 10, 2024 | 0.3450 | 0.3600 | 0.3450 | 0.3500 | 647,353 | -0.01(-2.78%) |
Jun 07, 2024 | 0.3700 | 0.3700 | 0.3500 | 0.3600 | 723,845 | -0.01(-1.37%) |
Jun 06, 2024 | 0.3650 | 0.3700 | 0.3600 | 0.3650 | 219,146 | +0.01(+1.39%) |
Jun 05, 2024 | 0.3600 | 0.3700 | 0.3600 | 0.3600 | 524,173 | -0.01(-2.70%) |
Jun 04, 2024 | 0.3700 | 0.3750 | 0.3600 | 0.3700 | 788,007 | +0.00(+0.00%) |
Jun 03, 2024 | 0.3800 | 0.3800 | 0.3650 | 0.3700 | 1,002,952 | -0.01(-2.63%) |
May 31, 2024 | 0.3850 | 0.3900 | 0.3700 | 0.3800 | 747,505 | -0.01(-1.30%) |
May 30, 2024 | 0.3750 | 0.3880 | 0.3750 | 0.3850 | 518,927 | +0.00(+0.00%) |
May 29, 2024 | 0.3900 | 0.3900 | 0.3750 | 0.3850 | 562,004 | -0.01(-1.28%) |
May 28, 2024 | 0.3750 | 0.3900 | 0.3750 | 0.3900 | 477,027 | +0.01(+3.17%) |
May 27, 2024 | 0.3800 | 0.3900 | 0.3750 | 0.3780 | 237,489 | -0.00(-0.53%) |
May 24, 2024 | 0.3800 | 0.3850 | 0.3750 | 0.3800 | 642,073 | -0.01(-1.30%) |
May 23, 2024 | 0.4000 | 0.4000 | 0.3750 | 0.3850 | 2,232,249 | -0.03(-7.23%) |
May 22, 2024 | 0.4200 | 0.4200 | 0.4050 | 0.4150 | 724,306 | +0.00(+0.00%) |
May 21, 2024 | 0.4050 | 0.4230 | 0.4050 | 0.4150 | 1,215,631 | +0.01(+2.47%) |
May 17, 2024 | 0.4050 | 0 | +0.02(+3.85%) | |||
May 16, 2024 | 0.3950 | 0.3950 | 0.3800 | 0.3900 | 280,056 | -0.01(-1.27%) |
May 15, 2024 | 0.3900 | 0.3950 | 0.3850 | 0.3950 | 360,683 | +0.01(+1.28%) |
May 14, 2024 | 0.3850 | 0.3900 | 0.3800 | 0.3900 | 250,920 | +0.00(+0.00%) |
May 13, 2024 | 0.3800 | 0.4050 | 0.3800 | 0.3900 | 1,055,904 | +0.01(+2.63%) |
May 10, 2024 | 0.3850 | 0.3900 | 0.3700 | 0.3800 | 749,458 | -0.01(-1.30%) |
May 09, 2024 | 0.3850 | 0.3850 | 0.3750 | 0.3850 | 285,484 | +0.01(+1.32%) |
May 08, 2024 | 0.3950 | 0.3950 | 0.3650 | 0.3800 | 872,068 | -0.02(-3.80%) |
May 07, 2024 | 0.3900 | 0.4100 | 0.3850 | 0.3950 | 1,021,898 | +0.01(+2.60%) |
May 06, 2024 | 0.3800 | 0.4050 | 0.3800 | 0.3850 | 1,925,999 | +0.02(+4.05%) |
May 03, 2024 | 0.3800 | 0.3800 | 0.3650 | 0.3700 | 1,066,893 | -0.01(-1.33%) |
May 02, 2024 | 0.3750 | 0.3850 | 0.3600 | 0.3750 | 4,099,793 | -0.01(-1.32%) |