Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 0.3800 | 0 | +0.01(+1.33%) | |||
Sep 30, 2024 | 0.3800 | 0.3800 | 0.3750 | 0.3750 | 16,000 | +0.01(+1.35%) |
Sep 27, 2024 | 0.3750 | 0.3750 | 0.3700 | 0.3700 | 17,500 | -0.01(-2.63%) |
Sep 26, 2024 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 3,000 | -0.02(-5.00%) |
Sep 25, 2024 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 33,099 | +0.05(+12.68%) |
Sep 24, 2024 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 10,000 | -0.02(-4.05%) |
Sep 23, 2024 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 5,000 | +0.00(+0.00%) |
Sep 20, 2024 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 7,000 | +0.01(+1.37%) |
Sep 19, 2024 | 0.3500 | 0.3700 | 0.3500 | 0.3650 | 47,750 | +0.04(+12.31%) |
Sep 13, 2024 | 0.3250 | 0 | +0.03(+8.33%) | |||
Sep 12, 2024 | 0.3300 | 0.3300 | 0.3000 | 0.3000 | 53,500 | -0.02(-6.25%) |
Sep 09, 2024 | 0.3200 | 0 | -0.01(-3.03%) | |||
Sep 06, 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 10,000 | +0.00(+0.00%) |
Sep 04, 2024 | 0.3300 | 0 | -0.01(-1.49%) | |||
Sep 03, 2024 | 0.3550 | 0.3550 | 0.3350 | 0.3350 | 10,000 | -0.02(-5.63%) |
Aug 30, 2024 | 0.3550 | 0 | -0.02(-5.33%) | |||
Aug 29, 2024 | 0.3400 | 0.3750 | 0.3400 | 0.3750 | 24,056 | +0.03(+7.14%) |
Aug 28, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 18,500 | -0.01(-1.41%) |
Aug 27, 2024 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 1,000 | -0.01(-1.39%) |
Aug 26, 2024 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | 21,550 | -0.01(-2.70%) |
Aug 23, 2024 | 0.3550 | 0.3700 | 0.3550 | 0.3700 | 7,000 | +0.02(+5.71%) |
Aug 22, 2024 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 14,489 | -0.03(-6.67%) |
Aug 21, 2024 | 0.3600 | 0.3750 | 0.3600 | 0.3750 | 20,500 | +0.01(+1.35%) |
Aug 20, 2024 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 12,000 | +0.00(+0.00%) |
Aug 19, 2024 | 0.3650 | 0.3700 | 0.3650 | 0.3700 | 22,314 | +0.01(+1.37%) |
Aug 16, 2024 | 0.3700 | 0.4100 | 0.3650 | 0.3650 | 46,250 | -0.01(-1.35%) |
Aug 14, 2024 | 0.3700 | 37 | -0.01(-2.63%) | |||
Aug 13, 2024 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 24,000 | +0.00(+0.00%) |
Aug 12, 2024 | 0.3550 | 0.3900 | 0.3550 | 0.3800 | 13,000 | +0.03(+7.04%) |
Aug 07, 2024 | 0.3550 | 0 | -0.03(-6.58%) | |||
Aug 02, 2024 | 0.3800 | 0 | +0.02(+5.56%) |