Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 04, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Jul 03, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 695,843 | +0.00(+0.00%) |
Jul 02, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 2,395,326 | -0.01(-25.00%) |
Jun 28, 2024 | 0.0200 | 0 | +0.01(+33.33%) | |||
Jun 27, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 353,388 | +0.00(+0.00%) |
Jun 26, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 198,787 | -0.01(-25.00%) |
Jun 25, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 76,479 | +0.00(+0.00%) |
Jun 24, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 1,108,718 | +0.00(+0.00%) |
Jun 21, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 144,000 | +0.01(+33.33%) |
Jun 20, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 91,874 | -0.01(-25.00%) |
Jun 19, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 142,649 | +0.00(+0.00%) |
Jun 18, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 159,491 | +0.00(+0.00%) |
Jun 17, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 234,751 | +0.00(+0.00%) |
Jun 14, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 213,162 | +0.00(+0.00%) |
Jun 13, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 156,600 | +0.00(+0.00%) |
Jun 12, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 2,338,451 | +0.00(+0.00%) |
Jun 11, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 1,259,955 | +0.00(+0.00%) |
Jun 10, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 98,750 | -0.01(-20.00%) |
Jun 07, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 178,706 | +0.00(+0.00%) |
Jun 06, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 134,116 | +0.01(+25.00%) |
Jun 05, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 184,013 | +0.00(+0.00%) |
Jun 04, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 320,043 | +0.00(+0.00%) |
Jun 03, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 22,428 | +0.00(+0.00%) |
May 31, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 467,170 | -0.01(-20.00%) |
May 30, 2024 | 0.0300 | 0.0300 | 0.0200 | 0.0250 | 3,226,215 | -0.00(-16.67%) |
May 29, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 445,118 | +0.00(+0.00%) |
May 28, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 190,661 | +0.00(+0.00%) |
May 27, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 204,716 | +0.00(+0.00%) |
May 24, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 640,700 | +0.00(+0.00%) |
May 23, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 346,871 | +0.00(+0.00%) |
May 22, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 296,248 | +0.00(+0.00%) |
May 21, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 270,925 | +0.00(+0.00%) |
May 17, 2024 | 0.0300 | 0 | +0.00(+20.00%) | |||
May 16, 2024 | 0.0300 | 0.0350 | 0.0250 | 0.0250 | 937,281 | -0.00(-16.67%) |
May 15, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 637,530 | -0.01(-14.29%) |
May 14, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 1,187,213 | +0.00(+0.00%) |
May 13, 2024 | 0.0300 | 0.0350 | 0.0250 | 0.0350 | 1,167,534 | +0.01(+40.00%) |
May 10, 2024 | 0.0250 | 0.0350 | 0.0250 | 0.0250 | 2,095,307 | +0.00(+0.00%) |
May 09, 2024 | 0.0400 | 0.0400 | 0.0250 | 0.0250 | 3,333,561 | -0.01(-37.50%) |
May 08, 2024 | 0.0500 | 0.0500 | 0.0350 | 0.0400 | 1,184,939 | -0.00(-11.11%) |
May 07, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 802,039 | -0.01(-18.18%) |
May 06, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 75,100 | +0.00(+0.00%) |
May 03, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 22,762 | +0.00(+0.00%) |
May 02, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 149,100 | +0.00(+10.00%) |