Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2026				0.0300	0	-0.01(-14.29%)
Mar 25, 2026				0.0350	0	+0.01(+16.67%)
Mar 24, 2026	0.0250	0.0300	0.0250	0.0300	17,425	+0.00(+0.00%)
Mar 20, 2026				0.0300	0	+0.00(+0.00%)
Mar 18, 2026				0.0300	0	+0.00(+20.00%)
Mar 17, 2026	0.0250	0.0250	0.0250	0.0250	8,191	-0.00(-16.67%)
Mar 16, 2026	0.0300	0.0300	0.0300	0.0300	94,343	+0.00(+0.00%)
Mar 13, 2026	0.0300	0.0300	0.0300	0.0300	50,000	+0.00(+0.00%)
Mar 10, 2026				0.0300	0	+0.00(+0.00%)
Mar 09, 2026	0.0300	0.0300	0.0300	0.0300	17,000	+0.00(+0.00%)
Mar 06, 2026	0.0300	0.0300	0.0300	0.0300	50,200	+0.00(+0.00%)
Mar 05, 2026	0.0300	0.0300	0.0300	0.0300	1,000	+0.00(+0.00%)
Mar 04, 2026	0.0300	0.0300	0.0300	0.0300	20,000	-0.01(-14.29%)
Mar 03, 2026	0.0350	0.0350	0.0350	0.0350	25,550	+0.01(+16.67%)
Mar 02, 2026	0.0300	0.0300	0.0300	0.0300	1,005	-0.01(-14.29%)
Feb 27, 2026	0.0350	0.0350	0.0350	0.0350	56,000	+0.00(+0.00%)
Feb 26, 2026	0.0350	0.0350	0.0350	0.0350	100,134	+0.00(+0.00%)
Feb 24, 2026				0.0350	8	+0.01(+16.67%)
Feb 13, 2026				0.0300	200	+0.00(+0.00%)
Feb 12, 2026	0.0300	0.0300	0.0300	0.0300	1,000	+0.00(+0.00%)
Feb 09, 2026				0.0300	22	-0.01(-14.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.