Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Gfg Resources Inc (TSV:GFG)

0.1400 UNCHANGED
Streaming Delayed Price Updated: 9:40 AM EST, Dec 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 17, 2025 0.1400 0.1400 0.1400 0.1400 26,000 +0.00(+0.00%)
Dec 16, 2025 0.1400 0.1400 0.1400 0.1400 26,000 +0.00(+0.00%)
Dec 15, 2025 0.1450 0.1450 0.1400 0.1400 25,949 -0.00(-3.45%)
Dec 12, 2025 0.1450 0.1450 0.1450 0.1450 105,081 +0.00(+0.00%)
Dec 11, 2025 0.1400 0.1450 0.1400 0.1450 677,621 +0.00(+3.57%)
Dec 10, 2025 0.1350 0.1400 0.1350 0.1400 635,500 +0.01(+3.70%)
Dec 09, 2025 0.1350 0.1400 0.1350 0.1350 286,500 +0.00(+0.00%)
Dec 08, 2025 0.1300 0.1400 0.1300 0.1350 165,615 +0.00(+0.00%)
Dec 05, 2025 0.1350 0.1400 0.1350 0.1350 111,613 +0.00(+0.00%)
Dec 04, 2025 0.1350 0.1400 0.1300 0.1350 141,094 +0.00(+0.00%)
Dec 03, 2025 0.1350 0.1450 0.1350 0.1350 347,000 -0.01(-3.57%)
Dec 01, 2025 0.1400 243 +0.01(+3.70%)
Nov 28, 2025 0.1450 0.1450 0.1350 0.1350 256,550 -0.01(-6.90%)
Nov 27, 2025 0.1500 0.1500 0.1400 0.1450 79,300 +0.00(+0.00%)
Nov 26, 2025 0.1400 0.1450 0.1400 0.1450 139,500 +0.00(+3.57%)
Nov 25, 2025 0.1400 0.1450 0.1350 0.1400 229,024 +0.00(+0.00%)
Nov 24, 2025 0.1450 0.1450 0.1350 0.1400 134,807 +0.00(+0.00%)
Nov 21, 2025 0.1400 0.1450 0.1400 0.1400 55,500 +0.00(+0.00%)
Nov 20, 2025 0.1450 0.1450 0.1350 0.1400 53,000 -0.00(-3.45%)
Nov 19, 2025 0.1350 0.1450 0.1350 0.1450 67,500 +0.00(+3.57%)
Nov 18, 2025 0.1400 0.1400 0.1400 0.1400 40,000 +0.00(+0.00%)
Nov 17, 2025 0.1450 0.1450 0.1350 0.1400 131,568 -0.00(-3.45%)
Nov 14, 2025 0.1450 0.1450 0.1450 0.1450 15,975 +0.00(+0.00%)
Nov 13, 2025 0.1500 0.1550 0.1450 0.1450 203,114 +0.00(+0.00%)
Nov 12, 2025 0.1450 0.1450 0.1450 0.1450 74,000 +0.00(+0.00%)
Nov 11, 2025 0.1450 0.1450 0.1430 0.1450 7,000 +0.00(+0.00%)
Nov 10, 2025 0.1400 0.1450 0.1400 0.1450 32,125 +0.00(+3.57%)
Nov 07, 2025 0.1500 0.1500 0.1400 0.1400 491,657 -0.01(-6.67%)
Nov 06, 2025 0.1450 0.1500 0.1450 0.1500 405,000 +0.01(+3.45%)
Nov 05, 2025 0.1400 0.1450 0.1350 0.1450 386,604 +0.00(+3.57%)
Nov 04, 2025 0.1450 0.1450 0.1400 0.1400 129,250 +0.00(+0.00%)
Nov 03, 2025 0.1450 0.1450 0.1350 0.1400 375,481 -0.00(-3.45%)
Oct 31, 2025 0.1500 0.1550 0.1450 0.1450 410,300 +0.00(+0.00%)
Oct 30, 2025 0.1450 0.1450 0.1450 0.1450 60,500 +0.00(+0.00%)
Oct 29, 2025 0.1450 0.1450 0.1450 0.1450 28,000 +0.00(+0.00%)
Oct 28, 2025 0.1450 0.1500 0.1450 0.1450 40,000 +0.00(+0.00%)
Oct 27, 2025 0.1550 0.1550 0.1400 0.1450 500,000 -0.01(-6.45%)
Oct 24, 2025 0.1600 0.1600 0.1550 0.1550 248,500 -0.01(-3.13%)
Oct 23, 2025 0.1500 0.1650 0.1500 0.1600 113,889 +0.01(+3.23%)
Oct 22, 2025 0.1600 0.1600 0.1500 0.1550 151,500 +0.01(+3.33%)
Oct 21, 2025 0.1550 0.1550 0.1500 0.1500 139,768 -0.01(-3.23%)
Oct 20, 2025 0.1600 0.1600 0.1550 0.1550 36,898 -0.01(-3.13%)
Oct 17, 2025 0.1650 0.1650 0.1600 0.1600 334,000 -0.01(-3.03%)
Oct 16, 2025 0.1700 0.1700 0.1650 0.1650 82,100 -0.01(-5.71%)
Oct 15, 2025 0.1850 0.1850 0.1600 0.1750 947,166 -0.01(-5.41%)
Oct 14, 2025 0.1700 0.1900 0.1650 0.1850 277,328 +0.01(+5.71%)
Oct 10, 2025 0.1750 0 +0.01(+6.06%)
Oct 09, 2025 0.1550 0.1750 0.1550 0.1650 276,985 +0.02(+10.00%)
Oct 08, 2025 0.1550 0.1550 0.1500 0.1500 241,000 -0.01(-3.23%)
Oct 07, 2025 0.1650 0.1650 0.1500 0.1550 161,110 -0.01(-3.13%)
Oct 06, 2025 0.1550 0.1600 0.1550 0.1600 294,010 +0.01(+3.23%)
Oct 03, 2025 0.1550 0.1550 0.1550 0.1550 45,000 -0.01(-3.13%)
Oct 02, 2025 0.1600 0.1600 0.1550 0.1600 86,000 +0.01(+3.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.