Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,226 | +0.00(+0.00%) |
Aug 28, 2024 | 0.0800 | 0.0850 | 0.0700 | 0.0700 | 53,967 | -0.01(-12.50%) |
Aug 27, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 38,550 | +0.01(+6.67%) |
Aug 26, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 118,111 | -0.01(-6.25%) |
Aug 23, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 4,000 | -0.01(-5.88%) |
Aug 22, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,500 | +0.01(+6.25%) |
Aug 21, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,000 | -0.01(-5.88%) |
Aug 20, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 96,200 | +0.00(+0.00%) |
Aug 19, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 26,000 | +0.00(+0.00%) |
Aug 16, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 47,200 | +0.00(+0.00%) |
Aug 13, 2024 | 0.0850 | 0 | +0.00(+0.00%) | |||
Aug 12, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,000 | +0.00(+0.00%) |
Aug 08, 2024 | 0.0850 | 0 | +0.00(+0.00%) | |||
Aug 06, 2024 | 0.0850 | 400 | +0.00(+0.00%) | |||
Aug 02, 2024 | 0.0850 | 0 | -0.00(-5.56%) | |||
Aug 01, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 42,000 | +0.00(+5.88%) |
Jul 30, 2024 | 0.0850 | 0 | +0.00(+0.00%) | |||
Jul 29, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 29,000 | +0.00(+0.00%) |
Jul 26, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 69,167 | -0.02(-19.05%) |
Jul 24, 2024 | 0.1050 | 0 | +0.00(+5.00%) | |||
Jul 23, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 3,000 | -0.01(-9.09%) |
Jul 19, 2024 | 0.1100 | 11 | +0.00(+0.00%) | |||
Jul 18, 2024 | 0.0900 | 0.1100 | 0.0900 | 0.1100 | 2,500 | +0.00(+0.00%) |
Jul 17, 2024 | 0.0900 | 0.1100 | 0.0900 | 0.1100 | 34,400 | +0.01(+15.79%) |
Jul 16, 2024 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 36,500 | +0.01(+11.76%) |
Jul 15, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 5,890 | +0.00(+0.00%) |
Jul 12, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 18,000 | +0.01(+6.25%) |
Jul 11, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,217 | +0.00(+0.00%) |
Jul 08, 2024 | 0.0800 | 0 | +0.01(+6.67%) | |||
Jul 03, 2024 | 0.0750 | 0 | +0.00(+0.00%) | |||
Jul 02, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,751 | -0.01(-11.76%) |
Jun 26, 2024 | 0.0850 | 0 | +0.00(+0.00%) | |||
Jun 25, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 10,200 | -0.00(-5.56%) |
Jun 24, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 38,000 | +0.00(+0.00%) |
Jun 21, 2024 | 0.0900 | 0.0950 | 0.0700 | 0.0900 | 229,200 | +0.00(+0.00%) |
Jun 20, 2024 | 0.0850 | 0.0900 | 0.0800 | 0.0900 | 15,000 | +0.00(+5.88%) |
Jun 18, 2024 | 0.0850 | 0 | -0.01(-10.53%) | |||
Jun 17, 2024 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 5,000 | +0.01(+5.56%) |
Jun 14, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 19,700 | +0.01(+12.50%) |
Jun 13, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 31,000 | -0.01(-11.11%) |
Jun 12, 2024 | 0.0700 | 0.0900 | 0.0700 | 0.0900 | 102,250 | +0.02(+28.57%) |
Jun 10, 2024 | 0.0700 | 500 | +0.01(+16.67%) | |||
Jun 07, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 50,000 | -0.01(-14.29%) |
Jun 06, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 44,550 | -0.00(-6.67%) |