Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 26, 2024 | 0.0300 | 0 | +0.00(+20.00%) | |||
Aug 23, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 25,000 | +0.00(+0.00%) |
Aug 21, 2024 | 0.0250 | 0 | -0.00(-16.67%) | |||
Aug 20, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+0.00%) |
Aug 19, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 11,125 | +0.00(+20.00%) |
Aug 16, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,000 | +0.00(+0.00%) |
Aug 14, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Aug 13, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 6,822 | +0.00(+0.00%) |
Aug 12, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,800 | -0.00(-16.67%) |
Aug 09, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,000 | +0.00(+0.00%) |
Aug 08, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 46,000 | +0.00(+20.00%) |
Aug 06, 2024 | 0.0250 | 0 | -0.00(-16.67%) | |||
Aug 01, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
Jul 31, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 77,000 | +0.01(+50.00%) |
Jul 30, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 4,000 | -0.01(-20.00%) |
Jul 29, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | +0.00(+0.00%) |
Jul 26, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 138,000 | +0.01(+25.00%) |
Jul 25, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,000 | -0.01(-20.00%) |
Jul 24, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 37,000 | +0.00(+0.00%) |
Jul 23, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 18,000 | +0.00(+0.00%) |
Jul 22, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 3,687 | +0.00(+0.00%) |
Jul 19, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | -0.00(-16.67%) |
Jul 18, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 84,000 | +0.00(+20.00%) |
Jul 17, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 25,343 | +0.00(+0.00%) |
Jul 16, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 123,154 | +0.01(+25.00%) |
Jul 15, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 33,000 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Jul 10, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 66,375 | -0.01(-20.00%) |
Jul 09, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 100,000 | +0.00(+0.00%) |
Jul 08, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 8,030 | +0.00(+0.00%) |
Jul 05, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 12,856 | +0.00(+0.00%) |
Jul 04, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 98,000 | +0.00(+0.00%) |
Jul 03, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | +0.00(+0.00%) |
Jul 02, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 555,700 | +0.00(+0.00%) |
Jun 28, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Jun 27, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 39,000 | -0.01(-28.57%) |
Jun 26, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 100,000 | +0.00(+0.00%) |
Jun 25, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 43,625 | +0.00(+0.00%) |
Jun 24, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 192,000 | +0.01(+16.67%) |
Jun 21, 2024 | 0.0250 | 0.0350 | 0.0200 | 0.0300 | 371,818 | +0.00(+20.00%) |
Jun 20, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 9,375 | -0.00(-16.67%) |
Jun 19, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 14,000 | +0.00(+20.00%) |
Jun 18, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 15,000 | +0.00(+0.00%) |
Jun 17, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 3,000 | -0.00(-16.67%) |
Jun 14, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 111,000 | +0.00(+0.00%) |
Jun 12, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
Jun 10, 2024 | 0.0300 | 0 | -0.01(-14.29%) | |||
Jun 07, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 45,000 | +0.00(+0.00%) |