Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	0.0900	0.0900	0.0900	0.0900	1,393	+0.00(+0.00%)
Mar 30, 2026	0.0900	0.0900	0.0900	0.0900	20,000	+0.00(+0.00%)
Mar 27, 2026	0.0900	0.0950	0.0900	0.0900	98,080	+0.00(+0.00%)
Mar 26, 2026	0.1000	0.1000	0.0900	0.0900	64,667	-0.01(-5.26%)
Mar 25, 2026	0.0950	0.0950	0.0950	0.0950	33,986	+0.01(+5.56%)
Mar 24, 2026	0.0850	0.0900	0.0850	0.0900	11,081	+0.00(+0.00%)
Mar 23, 2026	0.0950	0.0950	0.0900	0.0900	15,010	+0.00(+5.88%)
Mar 20, 2026	0.0900	0.0900	0.0850	0.0850	146,800	-0.00(-5.56%)
Mar 19, 2026	0.0900	0.0900	0.0850	0.0900	181,223	-0.01(-5.26%)
Mar 18, 2026	0.0900	0.0950	0.0900	0.0950	203,372	+0.01(+11.76%)
Mar 17, 2026	0.0900	0.0900	0.0850	0.0850	173,745	-0.00(-5.56%)
Mar 16, 2026	0.1000	0.1000	0.0900	0.0900	315,273	-0.01(-10.00%)
Mar 13, 2026	0.1000	0.1000	0.1000	0.1000	83,760	+0.00(+0.00%)
Mar 12, 2026	0.1050	0.1050	0.1000	0.1000	138,500	+0.00(+0.00%)
Mar 11, 2026	0.1050	0.1050	0.1000	0.1000	33,917	-0.00(-4.76%)
Mar 10, 2026	0.1100	0.1100	0.1050	0.1050	64,385	-0.01(-4.55%)
Mar 09, 2026	0.1100	0.1100	0.1000	0.1100	438,041	+0.00(+0.00%)
Mar 06, 2026	0.1100	0.1100	0.1100	0.1100	3,500	-0.01(-4.35%)
Mar 05, 2026	0.1100	0.1150	0.1100	0.1150	96,170	+0.00(+0.00%)
Mar 04, 2026	0.1250	0.1250	0.1100	0.1150	840,807	-0.01(-8.00%)
Mar 03, 2026	0.1200	0.1300	0.1200	0.1250	113,623	+0.00(+0.00%)
Mar 02, 2026	0.1250	0.1300	0.1200	0.1250	315,570	-0.01(-3.85%)
Feb 27, 2026	0.1450	0.1450	0.1200	0.1300	1,189,494	-0.01(-7.14%)
Feb 26, 2026	0.1300	0.1600	0.1300	0.1400	851,018	+0.02(+12.00%)
Feb 25, 2026	0.1300	0.1300	0.1250	0.1250	25,007	-0.01(-3.85%)
Feb 24, 2026	0.1300	0.1350	0.1300	0.1300	55,148	+0.01(+4.00%)
Feb 23, 2026	0.1200	0.1300	0.1200	0.1250	102,287	-0.00(-2.34%)
Feb 20, 2026	0.1300	0.1300	0.1250	0.1280	44,125	+0.00(+2.40%)
Feb 19, 2026	0.1300	0.1300	0.1250	0.1250	135,193	-0.01(-6.02%)
Feb 18, 2026	0.1350	0.1350	0.1300	0.1330	115,500	-0.00(-1.48%)
Feb 17, 2026	0.1400	0.1450	0.1350	0.1350	239,842	+0.00(+0.00%)
Feb 13, 2026				0.1350	0	-0.01(-3.57%)
Feb 12, 2026	0.1400	0.1500	0.1350	0.1400	198,041	-0.00(-3.45%)
Feb 11, 2026	0.1200	0.1500	0.1200	0.1450	1,017,677	+0.03(+26.09%)
Feb 10, 2026	0.1150	0.1150	0.1150	0.1150	4,219	-0.00(-4.17%)
Feb 09, 2026	0.1200	0.1200	0.1200	0.1200	3,400	+0.00(+4.35%)
Feb 06, 2026	0.1250	0.1250	0.1100	0.1150	161,918	-0.00(-4.17%)
Feb 05, 2026	0.1300	0.1300	0.1200	0.1200	143,932	-0.01(-7.69%)
Feb 04, 2026	0.1150	0.1300	0.1100	0.1300	108,335	+0.02(+18.18%)
Feb 03, 2026	0.1200	0.1200	0.1100	0.1100	479,964	-0.01(-12.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.