Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	0.3400	0.3550	0.3350	0.3450	46,685	+0.01(+2.99%)
Feb 12, 2026	0.3400	0.3450	0.3300	0.3350	81,038	-0.01(-2.90%)
Feb 11, 2026	0.3400	0.3450	0.3400	0.3450	227,179	+0.01(+2.99%)
Feb 10, 2026	0.3500	0.3500	0.3350	0.3350	321,043	-0.01(-4.29%)
Feb 09, 2026	0.3350	0.3500	0.3350	0.3500	120,728	+0.02(+6.06%)
Feb 06, 2026	0.3400	0.3450	0.3150	0.3300	277,074	-0.01(-1.49%)
Feb 05, 2026	0.3300	0.3400	0.3250	0.3350	86,942	+0.00(+0.00%)
Feb 04, 2026	0.3500	0.3500	0.3350	0.3350	126,029	-0.01(-4.29%)
Feb 03, 2026	0.3450	0.3500	0.3250	0.3500	229,077	+0.01(+4.48%)
Feb 02, 2026	0.3450	0.3550	0.3300	0.3350	153,649	-0.01(-2.90%)
Jan 30, 2026	0.3550	0.3600	0.3300	0.3450	182,465	-0.02(-5.48%)
Jan 29, 2026	0.3700	0.3750	0.3500	0.3650	200,916	-0.01(-2.67%)
Jan 28, 2026	0.3800	0.3850	0.3750	0.3750	51,631	+0.01(+1.35%)
Jan 27, 2026	0.3750	0.3800	0.3500	0.3700	291,917	-0.02(-3.90%)
Jan 26, 2026	0.3950	0.4030	0.3800	0.3850	490,661	-0.01(-1.28%)
Jan 23, 2026	0.3950	0.4000	0.3850	0.3900	102,127	-0.01(-1.27%)
Jan 22, 2026	0.3900	0.4000	0.3800	0.3950	88,685	+0.01(+2.60%)
Jan 21, 2026	0.3850	0.3850	0.3700	0.3850	59,500	+0.01(+2.67%)
Jan 20, 2026	0.3800	0.3850	0.3650	0.3750	193,165	+0.00(+0.00%)
Jan 19, 2026	0.3950	0.3950	0.3700	0.3750	245,306	-0.03(-6.25%)
Jan 16, 2026	0.4050	0.4100	0.3850	0.4000	179,230	-0.01(-2.44%)
Jan 15, 2026	0.4100	0.4100	0.3850	0.4100	137,829	+0.01(+2.50%)
Jan 14, 2026	0.3900	0.4050	0.3700	0.4000	246,188	+0.02(+5.26%)
Jan 13, 2026	0.4000	0.4000	0.3750	0.3800	149,083	-0.01(-2.56%)
Jan 12, 2026	0.3900	0.4100	0.3700	0.3900	452,653	+0.01(+2.63%)
Jan 09, 2026	0.4000	0.4000	0.3800	0.3800	62,723	-0.02(-3.80%)
Jan 08, 2026	0.4050	0.4050	0.3950	0.3950	192,465	-0.01(-3.66%)
Jan 07, 2026	0.4100	0.4100	0.3950	0.4100	209,789	+0.00(+0.00%)
Jan 06, 2026	0.3900	0.4150	0.3900	0.4100	257,523	+0.02(+5.13%)
Jan 05, 2026	0.3850	0.3950	0.3800	0.3900	330,147	+0.01(+1.30%)
Jan 02, 2026	0.3850	0.3850	0.3800	0.3850	46,256	+0.01(+1.32%)
Dec 31, 2025				0.3800	0	-0.02(-3.80%)
Dec 30, 2025	0.3800	0.4000	0.3800	0.3950	419,820	+0.01(+2.60%)
Dec 29, 2025	0.3800	0.3900	0.3750	0.3850	288,947	+0.02(+4.05%)
Dec 24, 2025				0.3700	0	-0.01(-2.63%)
Dec 23, 2025	0.3600	0.3800	0.3350	0.3800	204,441	+0.03(+8.57%)
Dec 22, 2025	0.3400	0.3550	0.3350	0.3500	199,504	+0.02(+6.06%)
Dec 19, 2025	0.3300	0.3450	0.3300	0.3300	130,449	-0.01(-2.94%)
Dec 18, 2025	0.3600	0.3700	0.3400	0.3400	187,154	-0.02(-5.56%)
Dec 17, 2025	0.3300	0.3600	0.3300	0.3600	442,749	+0.03(+10.77%)
Dec 16, 2025	0.3200	0.3350	0.3150	0.3250	64,577	+0.01(+3.17%)
Dec 15, 2025	0.3200	0.3200	0.3100	0.3150	147,861	+0.00(+0.00%)
Dec 12, 2025	0.3150	0.3150	0.3150	0.3150	41,688	-0.01(-1.56%)
Dec 11, 2025	0.3050	0.3200	0.3050	0.3200	82,097	+0.01(+1.59%)
Dec 10, 2025	0.3100	0.3150	0.3000	0.3150	353,536	+0.01(+1.61%)
Dec 09, 2025	0.3150	0.3200	0.3050	0.3100	191,413	-0.01(-1.59%)
Dec 08, 2025	0.3200	0.3200	0.3050	0.3150	86,397	+0.00(+0.00%)
Dec 05, 2025	0.3150	0.3250	0.3150	0.3150	33,010	+0.01(+3.28%)
Dec 04, 2025	0.3200	0.3200	0.3050	0.3050	1,425,804	-0.01(-3.17%)
Dec 03, 2025	0.3100	0.3200	0.3000	0.3150	219,509	+0.01(+1.61%)
Dec 02, 2025	0.3100	0.3100	0.3000	0.3100	89,711	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.