Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 25, 2024 | 0.6600 | 0.6600 | 0.6300 | 0.6500 | 67,722 | +0.00(+0.00%) |
Jul 24, 2024 | 0.6600 | 0.6600 | 0.6400 | 0.6500 | 89,067 | +0.00(+0.00%) |
Jul 23, 2024 | 0.6700 | 0.6700 | 0.6500 | 0.6500 | 132,500 | -0.02(-2.99%) |
Jul 22, 2024 | 0.6800 | 0.6800 | 0.6700 | 0.6700 | 10,394 | +0.00(+0.00%) |
Jul 19, 2024 | 0.6700 | 0.6700 | 0.6600 | 0.6700 | 22,536 | +0.00(+0.00%) |
Jul 18, 2024 | 0.6800 | 0.6800 | 0.6700 | 0.6700 | 32,151 | -0.01(-0.74%) |
Jul 17, 2024 | 0.6600 | 0.6800 | 0.6600 | 0.6750 | 97,783 | +0.01(+0.75%) |
Jul 16, 2024 | 0.6900 | 0.6900 | 0.6600 | 0.6700 | 71,567 | -0.02(-2.90%) |
Jul 15, 2024 | 0.6600 | 0.7000 | 0.6600 | 0.6900 | 75,358 | +0.04(+6.15%) |
Jul 12, 2024 | 0.6200 | 0.6600 | 0.6200 | 0.6500 | 31,065 | +0.05(+8.33%) |
Jul 11, 2024 | 0.6200 | 0.6300 | 0.6000 | 0.6000 | 40,807 | -0.03(-4.76%) |
Jul 10, 2024 | 0.6600 | 0.6600 | 0.6100 | 0.6300 | 82,288 | -0.02(-3.08%) |
Jul 09, 2024 | 0.6900 | 0.6900 | 0.6500 | 0.6500 | 95,534 | -0.04(-6.47%) |
Jul 08, 2024 | 0.6700 | 0.7100 | 0.6700 | 0.6950 | 262,725 | +0.02(+3.73%) |
Jul 05, 2024 | 0.6600 | 0.6700 | 0.6600 | 0.6700 | 64,224 | +0.02(+3.08%) |
Jul 04, 2024 | 0.6800 | 0.6800 | 0.6500 | 0.6500 | 19,792 | -0.02(-2.99%) |
Jul 03, 2024 | 0.6700 | 0.6700 | 0.6600 | 0.6700 | 30,745 | +0.00(+0.00%) |
Jul 02, 2024 | 0.6700 | 0.6800 | 0.6500 | 0.6700 | 95,838 | +0.02(+3.08%) |
Jun 28, 2024 | 0.6500 | 0 | +0.01(+1.56%) | |||
Jun 27, 2024 | 0.6600 | 0.6750 | 0.6400 | 0.6400 | 54,481 | -0.03(-4.48%) |
Jun 26, 2024 | 0.6800 | 0.7000 | 0.6700 | 0.6700 | 31,474 | +0.00(+0.00%) |
Jun 25, 2024 | 0.6600 | 0.6700 | 0.6400 | 0.6700 | 56,897 | +0.02(+3.08%) |
Jun 24, 2024 | 0.6800 | 0.6800 | 0.6400 | 0.6500 | 140,918 | -0.02(-2.99%) |
Jun 21, 2024 | 0.6000 | 0.7200 | 0.5800 | 0.6700 | 86,755 | +0.08(+13.56%) |
Jun 20, 2024 | 0.6500 | 0.6600 | 0.5800 | 0.5900 | 99,084 | -0.09(-13.24%) |
Jun 19, 2024 | 0.7100 | 0.7100 | 0.6800 | 0.6800 | 51,604 | -0.02(-2.86%) |
Jun 18, 2024 | 0.7000 | 0.7300 | 0.6800 | 0.7000 | 51,017 | +0.00(+0.00%) |
Jun 17, 2024 | 0.6800 | 0.7000 | 0.6300 | 0.7000 | 58,591 | +0.03(+4.48%) |
Jun 14, 2024 | 0.7800 | 0.7800 | 0.6500 | 0.6700 | 238,281 | -0.12(-15.19%) |
Jun 13, 2024 | 0.6900 | 0.7900 | 0.6900 | 0.7900 | 135,824 | +0.10(+14.49%) |
Jun 12, 2024 | 0.6200 | 0.7400 | 0.6200 | 0.6900 | 94,623 | +0.08(+13.11%) |
Jun 11, 2024 | 0.5400 | 0.6100 | 0.5300 | 0.6100 | 57,062 | +0.08(+15.09%) |
Jun 10, 2024 | 0.5700 | 0.5800 | 0.4950 | 0.5300 | 135,859 | -0.04(-7.02%) |
Jun 07, 2024 | 0.6100 | 0.6100 | 0.5700 | 0.5700 | 168,616 | -0.02(-3.39%) |
Jun 06, 2024 | 0.6400 | 0.6500 | 0.5900 | 0.5900 | 126,782 | -0.05(-7.81%) |
Jun 05, 2024 | 0.5300 | 0.6700 | 0.5300 | 0.6400 | 241,070 | +0.12(+23.08%) |
Jun 04, 2024 | 0.5200 | 0.5300 | 0.5000 | 0.5200 | 35,263 | +0.01(+1.96%) |
Jun 03, 2024 | 0.5100 | 0.5500 | 0.5000 | 0.5100 | 82,139 | +0.00(+0.00%) |
May 31, 2024 | 0.5000 | 0.5100 | 0.5000 | 0.5100 | 15,136 | +0.02(+4.08%) |
May 30, 2024 | 0.5000 | 0.5100 | 0.4900 | 0.4900 | 39,137 | -0.01(-2.00%) |
May 29, 2024 | 0.5000 | 0.5000 | 0.4400 | 0.5000 | 194,651 | +0.01(+2.04%) |
May 28, 2024 | 0.4950 | 0.5200 | 0.4850 | 0.4900 | 83,507 | +0.01(+1.03%) |
May 27, 2024 | 0.5200 | 0.5200 | 0.4800 | 0.4850 | 114,610 | -0.01(-1.02%) |
May 24, 2024 | 0.4700 | 0.4950 | 0.4700 | 0.4900 | 124,997 | +0.01(+2.08%) |
May 23, 2024 | 0.4800 | 0.4900 | 0.4750 | 0.4800 | 89,990 | +0.01(+1.05%) |
May 22, 2024 | 0.4700 | 0.4800 | 0.4500 | 0.4750 | 71,206 | +0.01(+1.06%) |
May 21, 2024 | 0.4700 | 0.5050 | 0.4600 | 0.4700 | 140,048 | -0.01(-2.08%) |
May 17, 2024 | 0.4800 | 0 | +0.03(+6.67%) | |||
May 16, 2024 | 0.4800 | 0.4850 | 0.4450 | 0.4500 | 312,735 | -0.02(-5.26%) |
May 15, 2024 | 0.3800 | 0.5600 | 0.3650 | 0.4750 | 973,814 | +0.10(+26.67%) |
May 14, 2024 | 0.3750 | 0.3800 | 0.3600 | 0.3750 | 337,260 | +0.00(+0.00%) |
May 13, 2024 | 0.3700 | 0.3800 | 0.3650 | 0.3750 | 193,446 | +0.01(+1.35%) |
May 10, 2024 | 0.3750 | 0.3800 | 0.3700 | 0.3700 | 235,133 | -0.01(-2.63%) |
May 09, 2024 | 0.3800 | 0.3800 | 0.3700 | 0.3800 | 72,533 | +0.00(+0.00%) |
May 08, 2024 | 0.4000 | 0.4000 | 0.3750 | 0.3800 | 226,039 | -0.02(-3.80%) |
May 07, 2024 | 0.3900 | 0.4200 | 0.3900 | 0.3950 | 314,967 | +0.01(+2.60%) |
May 06, 2024 | 0.4200 | 0.4200 | 0.3850 | 0.3850 | 213,922 | -0.02(-6.10%) |
May 03, 2024 | 0.4400 | 0.4450 | 0.4030 | 0.4100 | 785,375 | -0.03(-6.82%) |
May 02, 2024 | 0.4500 | 0.4700 | 0.4300 | 0.4400 | 414,037 | -0.01(-2.22%) |