Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	0.4550	0.4750	0.4500	0.4750	267,220	+0.02(+5.56%)
Feb 12, 2026	0.5000	0.5200	0.4500	0.4500	294,729	-0.07(-13.46%)
Feb 11, 2026	0.4400	0.5200	0.4400	0.5200	761,693	+0.08(+18.18%)
Feb 10, 2026	0.4100	0.4400	0.4000	0.4400	101,925	+0.03(+8.64%)
Feb 09, 2026	0.4000	0.4050	0.4000	0.4050	381,508	+0.01(+1.25%)
Feb 06, 2026	0.3900	0.4100	0.3900	0.4000	629,236	+0.01(+2.56%)
Feb 05, 2026	0.4050	0.4100	0.3800	0.3900	337,435	-0.02(-4.88%)
Feb 04, 2026	0.4400	0.4400	0.4000	0.4100	310,515	-0.02(-5.31%)
Feb 03, 2026	0.4400	0.4450	0.4050	0.4330	369,500	-0.00(-0.46%)
Feb 02, 2026	0.4450	0.4450	0.4300	0.4350	91,658	-0.01(-2.25%)
Jan 30, 2026	0.4700	0.4700	0.4200	0.4450	344,530	-0.03(-6.32%)
Jan 29, 2026	0.5000	0.5000	0.4600	0.4750	197,309	-0.01(-2.06%)
Jan 28, 2026	0.5200	0.5200	0.4600	0.4850	87,004	-0.03(-4.90%)
Jan 27, 2026	0.4650	0.5100	0.4500	0.5100	345,110	+0.07(+15.91%)
Jan 26, 2026	0.4400	0.4950	0.4350	0.4400	443,424	+0.01(+2.33%)
Jan 23, 2026	0.4200	0.4300	0.4200	0.4300	173,446	+0.01(+2.38%)
Jan 22, 2026	0.4100	0.4300	0.4050	0.4200	200,768	-0.01(-1.18%)
Jan 21, 2026	0.4000	0.4300	0.4000	0.4250	102,807	+0.02(+3.66%)
Jan 20, 2026	0.3900	0.4100	0.3900	0.4100	313,850	+0.01(+2.50%)
Jan 19, 2026	0.4100	0.4100	0.3850	0.4000	199,850	+0.00(+0.00%)
Jan 16, 2026	0.4100	0.4200	0.4000	0.4000	76,000	+0.01(+2.56%)
Jan 15, 2026	0.4050	0.4100	0.3800	0.3900	344,224	-0.01(-2.50%)
Jan 14, 2026	0.3750	0.4000	0.3750	0.4000	418,822	+0.01(+1.27%)
Jan 13, 2026	0.3700	0.3950	0.3650	0.3950	455,617	+0.01(+3.13%)
Jan 12, 2026	0.4000	0.4000	0.3750	0.3830	459,648	-0.02(-4.25%)
Jan 09, 2026	0.4200	0.4200	0.3950	0.4000	257,082	-0.01(-2.44%)
Jan 08, 2026	0.4150	0.4300	0.4000	0.4100	142,639	-0.02(-4.65%)
Jan 07, 2026	0.4350	0.4400	0.4200	0.4300	167,425	-0.01(-1.15%)
Jan 06, 2026	0.4300	0.4350	0.4300	0.4350	12,030	+0.00(+0.00%)
Jan 05, 2026	0.4450	0.4500	0.4300	0.4350	109,690	-0.02(-5.02%)
Jan 02, 2026	0.4600	0.4600	0.4350	0.4580	42,324	+0.01(+2.92%)
Dec 31, 2025				0.4450	0	-0.01(-2.20%)
Dec 30, 2025	0.4800	0.4800	0.4500	0.4550	129,298	-0.01(-1.09%)
Dec 29, 2025	0.4900	0.4900	0.4600	0.4600	169,700	-0.05(-9.80%)
Dec 24, 2025				0.5100	0	+0.04(+7.37%)
Dec 23, 2025	0.4800	0.5100	0.4600	0.4750	114,248	-0.01(-1.04%)
Dec 22, 2025	0.4200	0.4800	0.4200	0.4800	320,500	+0.05(+12.94%)
Dec 19, 2025	0.4300	0.4300	0.4250	0.4250	47,520	-0.01(-2.30%)
Dec 18, 2025	0.4600	0.4600	0.4300	0.4350	176,774	-0.03(-5.43%)
Dec 17, 2025	0.4600	0.4600	0.4380	0.4600	126,006	+0.01(+1.10%)
Dec 16, 2025	0.4600	0.4600	0.4550	0.4550	11,000	-0.01(-1.09%)
Dec 15, 2025	0.5400	0.5400	0.4500	0.4600	218,305	-0.04(-8.00%)
Dec 12, 2025	0.5600	0.5800	0.4850	0.5000	370,242	-0.09(-15.25%)
Dec 11, 2025	0.5800	0.6000	0.5700	0.5900	405,904	+0.01(+1.72%)
Dec 10, 2025	0.5600	0.6100	0.5500	0.5800	686,326	+0.05(+9.43%)
Dec 09, 2025	0.5100	0.5400	0.5100	0.5300	69,808	+0.00(+0.00%)
Dec 08, 2025	0.5200	0.5500	0.5200	0.5300	118,924	+0.02(+3.92%)
Dec 05, 2025	0.5000	0.5200	0.5000	0.5100	52,000	+0.00(+0.00%)
Dec 04, 2025	0.4900	0.5200	0.4900	0.5100	44,999	+0.01(+2.00%)
Dec 03, 2025	0.5200	0.5300	0.5000	0.5000	103,030	-0.02(-3.85%)
Dec 02, 2025	0.5400	0.5700	0.5100	0.5200	179,378	-0.03(-5.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.