Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 0.2300 | 0.2350 | 0.2300 | 0.2350 | 32,416 | +0.00(+0.00%) |
Sep 30, 2024 | 0.2300 | 0.2350 | 0.2300 | 0.2350 | 12,664 | -0.01(-2.08%) |
Sep 27, 2024 | 0.2450 | 0.2450 | 0.2400 | 0.2400 | 34,593 | -0.01(-4.00%) |
Sep 26, 2024 | 0.2200 | 0.2500 | 0.2200 | 0.2500 | 190,148 | +0.02(+6.38%) |
Sep 25, 2024 | 0.2250 | 0.2350 | 0.2200 | 0.2350 | 32,500 | +0.00(+2.17%) |
Sep 24, 2024 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 17,586 | +0.00(+0.00%) |
Sep 23, 2024 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 23,800 | +0.00(+0.00%) |
Sep 20, 2024 | 0.2350 | 0.2350 | 0.2150 | 0.2300 | 243,545 | +0.00(+0.00%) |
Sep 19, 2024 | 0.2200 | 0.2300 | 0.2150 | 0.2300 | 228,022 | +0.01(+4.55%) |
Sep 18, 2024 | 0.2200 | 0.2250 | 0.2200 | 0.2200 | 55,600 | -0.01(-6.38%) |
Sep 17, 2024 | 0.2400 | 0.2400 | 0.2250 | 0.2350 | 64,225 | -0.01(-2.08%) |
Sep 16, 2024 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | 15,511 | -0.02(-7.69%) |
Sep 13, 2024 | 0.2700 | 0.2700 | 0.2450 | 0.2600 | 42,778 | -0.01(-1.89%) |
Sep 12, 2024 | 0.2400 | 0.2650 | 0.2400 | 0.2650 | 80,700 | +0.04(+15.22%) |
Sep 11, 2024 | 0.1950 | 0.2300 | 0.1950 | 0.2300 | 115,259 | +0.03(+15.00%) |
Sep 10, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 58,602 | +0.01(+2.56%) |
Sep 09, 2024 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 1,300 | -0.00(-1.52%) |
Sep 05, 2024 | 0.1980 | 0 | +0.01(+4.21%) | |||
Sep 04, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 16,950 | +0.00(+0.00%) |
Sep 03, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 61,458 | -0.03(-13.64%) |
Aug 30, 2024 | 0.2200 | 0 | +0.03(+15.79%) | |||
Aug 29, 2024 | 0.2000 | 0.2000 | 0.1800 | 0.1900 | 34,000 | -0.01(-5.00%) |
Aug 28, 2024 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 26,800 | +0.00(+0.00%) |
Aug 27, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 67,542 | +0.00(+0.00%) |
Aug 26, 2024 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | 41,470 | -0.01(-6.98%) |
Aug 23, 2024 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 39,436 | -0.01(-2.27%) |
Aug 22, 2024 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 38,000 | +0.02(+10.00%) |
Aug 21, 2024 | 0.2300 | 0.2400 | 0.2000 | 0.2000 | 104,261 | -0.01(-6.98%) |
Aug 20, 2024 | 0.2300 | 0.2300 | 0.2150 | 0.2150 | 31,595 | -0.02(-6.52%) |
Aug 19, 2024 | 0.2300 | 0.2300 | 0.2200 | 0.2300 | 17,900 | +0.00(+0.00%) |
Aug 16, 2024 | 0.1800 | 0.2500 | 0.1800 | 0.2300 | 997,127 | +0.05(+27.78%) |
Aug 15, 2024 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 37,430 | +0.01(+2.86%) |
Aug 14, 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 23,600 | +0.00(+2.94%) |
Aug 13, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 4,525 | +0.01(+6.25%) |
Aug 12, 2024 | 0.1550 | 0.1650 | 0.1550 | 0.1600 | 60,800 | +0.01(+3.23%) |
Aug 09, 2024 | 0.1550 | 0.1600 | 0.1500 | 0.1550 | 41,500 | -0.01(-3.13%) |
Aug 08, 2024 | 0.1400 | 0.1600 | 0.1400 | 0.1600 | 108,599 | +0.01(+6.67%) |
Aug 07, 2024 | 0.1550 | 0.1600 | 0.1450 | 0.1500 | 44,385 | -0.01(-6.25%) |
Aug 06, 2024 | 0.1650 | 0.1700 | 0.1550 | 0.1600 | 85,141 | -0.01(-8.57%) |
Aug 02, 2024 | 0.1750 | 0 | -0.01(-5.41%) |