Date	Open	High	Low	Close	Volume	Change (%)
Feb 12, 2026	0.2300	0.2300	0.2200	0.2250	96,585	-0.02(-10.00%)
Feb 11, 2026	0.2400	0.2500	0.2400	0.2500	38,500	+0.01(+4.17%)
Feb 06, 2026				0.2400	0	+0.00(+0.00%)
Feb 05, 2026	0.2050	0.2400	0.2050	0.2400	26,733	+0.01(+2.13%)
Feb 04, 2026	0.2350	0.2350	0.2350	0.2350	10,000	+0.03(+17.50%)
Feb 03, 2026	0.2000	0.2000	0.2000	0.2000	40,053	+0.00(+0.00%)
Feb 02, 2026	0.2000	0.2000	0.2000	0.2000	155,500	-0.05(-20.00%)
Jan 30, 2026	0.2500	0.2550	0.2500	0.2500	132,004	+0.00(+0.00%)
Jan 29, 2026	0.2700	0.2800	0.2500	0.2500	81,867	-0.03(-10.71%)
Jan 28, 2026	0.2600	0.2800	0.2600	0.2800	234,380	+0.02(+7.69%)
Jan 27, 2026	0.3000	0.3000	0.2500	0.2600	147,191	+0.01(+4.00%)
Jan 23, 2026				0.2500	0	+0.03(+13.64%)
Jan 22, 2026	0.2200	0.2200	0.2200	0.2200	10,150	+0.00(+0.00%)
Jan 21, 2026	0.2200	0.2200	0.2200	0.2200	55,000	+0.02(+10.00%)
Jan 20, 2026	0.1900	0.2000	0.1900	0.2000	193,000	+0.03(+14.29%)
Jan 19, 2026	0.1750	0.1950	0.1750	0.1750	155,250	+0.04(+29.63%)
Jan 16, 2026	0.1350	0.1350	0.1350	0.1350	22,072	-0.01(-10.00%)
Jan 15, 2026	0.1350	0.1500	0.1350	0.1500	143,230	+0.05(+50.00%)
Jan 13, 2026				0.1000	8	+0.02(+25.00%)
Jan 12, 2026	0.0900	0.0900	0.0800	0.0800	78,000	-0.02(-20.00%)
Dec 30, 2025				0.1000	0	-0.02(-20.00%)
Dec 29, 2025	0.1250	0.1250	0.1250	0.1250	500	+0.00(+0.00%)
Dec 24, 2025				0.1250	0	-0.01(-3.85%)
Dec 19, 2025				0.1300	400	+0.00(+0.00%)
Dec 18, 2025	0.1300	0.1300	0.1300	0.1300	50,000	+0.00(+0.00%)
Dec 15, 2025				0.1300	0	-0.01(-7.14%)
Dec 05, 2025				0.1400	0	+0.02(+16.67%)
Dec 04, 2025	0.1250	0.1300	0.1200	0.1200	47,002	+0.04(+50.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.