Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 25,000 | +0.00(+0.00%) |
Sep 26, 2024 | 0.0350 | 200 | +0.00(+0.00%) | |||
Sep 25, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,100 | +0.01(+16.67%) |
Sep 24, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 71,000 | -0.01(-14.29%) |
Sep 23, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 25,000 | +0.01(+16.67%) |
Sep 20, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 41,000 | -0.01(-14.29%) |
Sep 18, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
Sep 17, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 21,581 | +0.00(+0.00%) |
Sep 16, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 118,200 | +0.00(+0.00%) |
Sep 13, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 43,000 | +0.01(+16.67%) |
Sep 12, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 49,000 | +0.00(+0.00%) |
Sep 11, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 26,000 | -0.01(-14.29%) |
Sep 10, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | +0.00(+0.00%) |
Sep 04, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
Aug 30, 2024 | 0.0350 | 15 | +0.01(+40.00%) | |||
Aug 29, 2024 | 0.0350 | 0.0350 | 0.0250 | 0.0250 | 232,255 | -0.01(-28.57%) |
Aug 28, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 69,000 | +0.00(+0.00%) |
Aug 27, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 21,000 | +0.00(+0.00%) |
Aug 26, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 458,222 | -0.00(-12.50%) |
Aug 22, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Aug 21, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 24,000 | +0.00(+14.29%) |
Aug 20, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 56,275 | +0.00(+0.00%) |
Aug 19, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 66,000 | +0.00(+0.00%) |
Aug 15, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
Aug 13, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
Aug 12, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 12,960 | +0.01(+16.67%) |
Aug 08, 2024 | 0.0300 | 0 | -0.01(-14.29%) | |||
Aug 06, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
Aug 02, 2024 | 0.0350 | 0 | -0.00(-12.50%) |