Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	0.0750	0.0850	0.0750	0.0800	54,599	+0.01(+6.67%)
Mar 30, 2026	0.0800	0.0800	0.0750	0.0750	41,500	+0.00(+7.14%)
Mar 27, 2026	0.0700	0.0700	0.0700	0.0700	4,779	-0.00(-6.67%)
Mar 26, 2026	0.0800	0.0800	0.0700	0.0750	36,332	+0.00(+0.00%)
Mar 25, 2026	0.0800	0.0800	0.0750	0.0750	115,976	-0.01(-11.76%)
Mar 24, 2026	0.0800	0.0850	0.0750	0.0850	30,934	+0.01(+6.25%)
Mar 23, 2026	0.0700	0.0800	0.0700	0.0800	114,100	+0.01(+23.08%)
Mar 20, 2026	0.0650	0.0650	0.0650	0.0650	4,126	+0.00(+0.00%)
Mar 19, 2026	0.0650	0.0650	0.0600	0.0650	56,000	+0.00(+0.00%)
Mar 18, 2026	0.0650	0.0650	0.0650	0.0650	6,028	+0.00(+0.00%)
Mar 17, 2026	0.0650	0.0650	0.0600	0.0650	120,249	+0.01(+8.33%)
Mar 16, 2026	0.0600	0.0600	0.0600	0.0600	44,650	-0.01(-7.69%)
Mar 13, 2026	0.0650	0.0650	0.0650	0.0650	58,856	-0.01(-13.33%)
Mar 12, 2026	0.0700	0.0750	0.0700	0.0750	42,200	+0.00(+0.00%)
Mar 11, 2026	0.0800	0.0800	0.0750	0.0750	21,800	-0.01(-6.25%)
Mar 10, 2026	0.0800	0.0800	0.0800	0.0800	1,710	+0.00(+0.00%)
Mar 09, 2026	0.0800	0.0800	0.0800	0.0800	2,523	+0.01(+6.67%)
Mar 06, 2026	0.0650	0.0750	0.0650	0.0750	30,000	+0.00(+7.14%)
Mar 05, 2026	0.0750	0.0800	0.0700	0.0700	51,015	+0.00(+0.00%)
Mar 04, 2026	0.0650	0.0700	0.0650	0.0700	83,010	+0.01(+16.67%)
Mar 03, 2026	0.0600	0.0600	0.0600	0.0600	71,000	+0.00(+0.00%)
Mar 02, 2026	0.0650	0.0650	0.0600	0.0600	10,135	+0.00(+0.00%)
Feb 27, 2026	0.0650	0.0650	0.0600	0.0600	74,599	-0.01(-14.29%)
Feb 26, 2026	0.0700	0.0700	0.0700	0.0700	22,069	+0.00(+0.00%)
Feb 25, 2026	0.0700	0.0700	0.0700	0.0700	42,049	+0.00(+0.00%)
Feb 24, 2026	0.0600	0.0700	0.0600	0.0700	78,994	+0.02(+27.27%)
Feb 23, 2026	0.0650	0.0650	0.0550	0.0550	149,995	-0.00(-8.33%)
Feb 20, 2026	0.0600	0.0600	0.0600	0.0600	72,100	-0.01(-7.69%)
Feb 19, 2026	0.0600	0.0650	0.0600	0.0650	21,000	+0.00(+0.00%)
Feb 18, 2026	0.0700	0.0700	0.0600	0.0650	163,399	+0.00(+0.00%)
Feb 17, 2026	0.0650	0.0650	0.0650	0.0650	41,017	+0.01(+8.33%)
Feb 13, 2026				0.0600	0	-0.01(-7.69%)
Feb 12, 2026	0.0600	0.0650	0.0600	0.0650	102,747	+0.00(+0.00%)
Feb 11, 2026	0.0650	0.0650	0.0600	0.0650	47,565	+0.00(+0.00%)
Feb 10, 2026	0.0700	0.0750	0.0650	0.0650	135,614	+0.00(+0.00%)
Feb 09, 2026	0.0650	0.0700	0.0650	0.0650	77,010	+0.00(+0.00%)
Feb 06, 2026	0.0600	0.0650	0.0600	0.0650	63,699	+0.01(+8.33%)
Feb 05, 2026	0.0600	0.0600	0.0600	0.0600	216,806	-0.01(-7.69%)
Feb 04, 2026	0.0800	0.0800	0.0650	0.0650	183,915	-0.01(-7.14%)
Feb 03, 2026	0.0700	0.0700	0.0700	0.0700	39,610	+0.01(+7.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.