Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:GRD)

0.0800 +0.0050 (+6.67%)
Streaming Delayed Price Updated: 3:38 PM EDT, Mar 31, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2026 0.0750 0.0850 0.0750 0.0800 54,599 +0.01(+6.67%)
Mar 30, 2026 0.0800 0.0800 0.0750 0.0750 41,500 +0.00(+7.14%)
Mar 27, 2026 0.0700 0.0700 0.0700 0.0700 4,779 -0.00(-6.67%)
Mar 26, 2026 0.0800 0.0800 0.0700 0.0750 36,332 +0.00(+0.00%)
Mar 25, 2026 0.0800 0.0800 0.0750 0.0750 115,976 -0.01(-11.76%)
Mar 24, 2026 0.0800 0.0850 0.0750 0.0850 30,934 +0.01(+6.25%)
Mar 23, 2026 0.0700 0.0800 0.0700 0.0800 114,100 +0.01(+23.08%)
Mar 20, 2026 0.0650 0.0650 0.0650 0.0650 4,126 +0.00(+0.00%)
Mar 19, 2026 0.0650 0.0650 0.0600 0.0650 56,000 +0.00(+0.00%)
Mar 18, 2026 0.0650 0.0650 0.0650 0.0650 6,028 +0.00(+0.00%)
Mar 17, 2026 0.0650 0.0650 0.0600 0.0650 120,249 +0.01(+8.33%)
Mar 16, 2026 0.0600 0.0600 0.0600 0.0600 44,650 -0.01(-7.69%)
Mar 13, 2026 0.0650 0.0650 0.0650 0.0650 58,856 -0.01(-13.33%)
Mar 12, 2026 0.0700 0.0750 0.0700 0.0750 42,200 +0.00(+0.00%)
Mar 11, 2026 0.0800 0.0800 0.0750 0.0750 21,800 -0.01(-6.25%)
Mar 10, 2026 0.0800 0.0800 0.0800 0.0800 1,710 +0.00(+0.00%)
Mar 09, 2026 0.0800 0.0800 0.0800 0.0800 2,523 +0.01(+6.67%)
Mar 06, 2026 0.0650 0.0750 0.0650 0.0750 30,000 +0.00(+7.14%)
Mar 05, 2026 0.0750 0.0800 0.0700 0.0700 51,015 +0.00(+0.00%)
Mar 04, 2026 0.0650 0.0700 0.0650 0.0700 83,010 +0.01(+16.67%)
Mar 03, 2026 0.0600 0.0600 0.0600 0.0600 71,000 +0.00(+0.00%)
Mar 02, 2026 0.0650 0.0650 0.0600 0.0600 10,135 +0.00(+0.00%)
Feb 27, 2026 0.0650 0.0650 0.0600 0.0600 74,599 -0.01(-14.29%)
Feb 26, 2026 0.0700 0.0700 0.0700 0.0700 22,069 +0.00(+0.00%)
Feb 25, 2026 0.0700 0.0700 0.0700 0.0700 42,049 +0.00(+0.00%)
Feb 24, 2026 0.0600 0.0700 0.0600 0.0700 78,994 +0.02(+27.27%)
Feb 23, 2026 0.0650 0.0650 0.0550 0.0550 149,995 -0.00(-8.33%)
Feb 20, 2026 0.0600 0.0600 0.0600 0.0600 72,100 -0.01(-7.69%)
Feb 19, 2026 0.0600 0.0650 0.0600 0.0650 21,000 +0.00(+0.00%)
Feb 18, 2026 0.0700 0.0700 0.0600 0.0650 163,399 +0.00(+0.00%)
Feb 17, 2026 0.0650 0.0650 0.0650 0.0650 41,017 +0.01(+8.33%)
Feb 13, 2026 0.0600 0 -0.01(-7.69%)
Feb 12, 2026 0.0600 0.0650 0.0600 0.0650 102,747 +0.00(+0.00%)
Feb 11, 2026 0.0650 0.0650 0.0600 0.0650 47,565 +0.00(+0.00%)
Feb 10, 2026 0.0700 0.0750 0.0650 0.0650 135,614 +0.00(+0.00%)
Feb 09, 2026 0.0650 0.0700 0.0650 0.0650 77,010 +0.00(+0.00%)
Feb 06, 2026 0.0600 0.0650 0.0600 0.0650 63,699 +0.01(+8.33%)
Feb 05, 2026 0.0600 0.0600 0.0600 0.0600 216,806 -0.01(-7.69%)
Feb 04, 2026 0.0800 0.0800 0.0650 0.0650 183,915 -0.01(-7.14%)
Feb 03, 2026 0.0700 0.0700 0.0700 0.0700 39,610 +0.01(+7.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.