Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Grid Metals Corp (TSV:GRDM)

0.1050 -0.0150 (-12.50%)
Streaming Delayed Price Updated: 3:47 PM EST, Nov 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 05, 2025 0.1150 0.1150 0.0950 0.1050 345,658 -0.01(-12.50%)
Nov 03, 2025 0.1200 0 -0.01(-7.69%)
Oct 31, 2025 0.1300 0.1300 0.1300 0.1300 9,085 +0.01(+8.33%)
Oct 30, 2025 0.1300 0.1300 0.1200 0.1200 114,139 -0.01(-7.69%)
Oct 29, 2025 0.1350 0.1350 0.1250 0.1300 69,255 -0.01(-7.14%)
Oct 28, 2025 0.1400 0.1400 0.1400 0.1400 2,000 +0.01(+3.70%)
Oct 27, 2025 0.1350 0.1450 0.1350 0.1350 39,355 -0.01(-3.57%)
Oct 24, 2025 0.1300 0.1400 0.1200 0.1400 678,686 +0.02(+13.82%)
Oct 23, 2025 0.1250 0.1250 0.1200 0.1230 136,000 +0.00(+2.50%)
Oct 22, 2025 0.1300 0.1300 0.1200 0.1200 159,300 -0.02(-11.11%)
Oct 21, 2025 0.1550 0.1550 0.1350 0.1350 287,307 -0.02(-12.90%)
Oct 20, 2025 0.1550 0.1550 0.1550 0.1550 47,050 -0.01(-3.13%)
Oct 17, 2025 0.1750 0.1750 0.1550 0.1600 296,973 -0.01(-5.88%)
Oct 16, 2025 0.1600 0.1750 0.1600 0.1700 226,758 -0.00(-2.86%)
Oct 15, 2025 0.1600 0.1750 0.1600 0.1750 291,250 +0.01(+9.37%)
Oct 14, 2025 0.1450 0.1650 0.1450 0.1600 609,331 +0.02(+10.34%)
Oct 10, 2025 0.1450 0 +0.00(+3.57%)
Oct 09, 2025 0.1550 0.1550 0.1350 0.1400 491,804 -0.01(-9.68%)
Oct 08, 2025 0.1600 0.1600 0.1500 0.1550 131,000 -0.01(-3.13%)
Oct 07, 2025 0.1500 0.1600 0.1500 0.1600 399,563 +0.02(+10.34%)
Oct 06, 2025 0.1450 0.1500 0.1400 0.1450 277,920 +0.00(+3.57%)
Oct 03, 2025 0.1300 0.1400 0.1300 0.1400 87,000 +0.01(+7.69%)
Oct 02, 2025 0.1300 0.1300 0.1300 0.1300 44,261 -0.01(-3.70%)
Oct 01, 2025 0.1400 0.1500 0.1350 0.1350 101,890 -0.01(-3.57%)
Sep 30, 2025 0.1450 0.1450 0.1350 0.1400 21,700 -0.00(-3.45%)
Sep 29, 2025 0.1500 0.1500 0.1450 0.1450 228,889 -0.01(-3.33%)
Sep 26, 2025 0.1450 0.1500 0.1350 0.1500 153,559 +0.01(+3.45%)
Sep 25, 2025 0.1300 0.1450 0.1250 0.1450 330,705 +0.00(+0.00%)
Sep 24, 2025 0.1350 0.1500 0.1350 0.1450 259,500 +0.01(+11.54%)
Sep 23, 2025 0.1400 0.1400 0.1300 0.1300 61,617 -0.01(-3.70%)
Sep 22, 2025 0.1450 0.1500 0.1350 0.1350 670,319 -0.01(-10.00%)
Sep 19, 2025 0.1300 0.1500 0.1300 0.1500 327,705 +0.02(+15.38%)
Sep 18, 2025 0.1200 0.1300 0.1150 0.1300 528,571 +0.01(+13.04%)
Sep 17, 2025 0.1150 0.1200 0.1100 0.1150 482,295 +0.00(+0.00%)
Sep 16, 2025 0.1150 0.1150 0.1050 0.1150 298,373 +0.00(+0.00%)
Sep 15, 2025 0.0900 0.1150 0.0900 0.1150 817,794 +0.03(+27.78%)
Sep 12, 2025 0.0800 0.1000 0.0800 0.0900 1,104,581 +0.01(+20.00%)
Sep 11, 2025 0.0700 0.0750 0.0700 0.0750 309,500 +0.00(+0.00%)
Sep 10, 2025 0.0750 0.0750 0.0700 0.0750 539,326 -0.01(-6.25%)
Sep 09, 2025 0.0800 0.0800 0.0800 0.0800 32,400 +0.01(+6.67%)
Sep 08, 2025 0.0750 0.0750 0.0750 0.0750 69,095 -0.01(-6.25%)
Sep 05, 2025 0.0800 0.0800 0.0800 0.0800 71,250 +0.00(+0.00%)
Sep 04, 2025 0.0800 0.0800 0.0800 0.0800 666,000 +0.00(+0.00%)
Sep 03, 2025 0.0800 0.0800 0.0750 0.0800 36,110 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.