Date	Open	High	Low	Close	Volume	Change (%)
Feb 12, 2026	0.5100	0.5100	0.4550	0.4700	380,571	-0.06(-11.32%)
Feb 11, 2026	0.4100	0.5300	0.4100	0.5300	338,500	+0.12(+29.27%)
Feb 10, 2026	0.4150	0.4150	0.4100	0.4100	5,500	-0.02(-3.53%)
Feb 09, 2026	0.4180	0.4250	0.4150	0.4250	733,003	+0.00(+0.00%)
Feb 06, 2026	0.4100	0.4250	0.4050	0.4250	360,750	+0.02(+6.25%)
Feb 05, 2026	0.3900	0.4050	0.3850	0.4000	58,250	+0.01(+2.56%)
Feb 04, 2026	0.3650	0.3900	0.3650	0.3900	249,000	+0.01(+2.63%)
Feb 03, 2026	0.3650	0.3850	0.3650	0.3800	43,509	+0.02(+6.15%)
Feb 02, 2026	0.3550	0.3850	0.3300	0.3580	61,050	+0.00(+0.85%)
Jan 30, 2026	0.3650	0.3650	0.3200	0.3550	187,300	-0.01(-2.74%)
Jan 29, 2026	0.3550	0.3700	0.3400	0.3650	132,001	+0.01(+1.39%)
Jan 28, 2026	0.3650	0.3650	0.3500	0.3600	41,500	-0.01(-2.70%)
Jan 27, 2026	0.3750	0.3750	0.3700	0.3700	82,500	-0.02(-3.90%)
Jan 26, 2026	0.3800	0.3850	0.3750	0.3850	72,139	+0.02(+4.05%)
Jan 23, 2026	0.3600	0.3900	0.3600	0.3700	27,500	+0.02(+5.71%)
Jan 22, 2026	0.3500	0.3700	0.3450	0.3500	190,754	+0.00(+0.00%)
Jan 21, 2026	0.3300	0.3500	0.3200	0.3500	142,000	+0.00(+0.00%)
Jan 20, 2026	0.3450	0.3500	0.3200	0.3500	48,200	+0.00(+0.00%)
Jan 19, 2026	0.3500	0.3500	0.3450	0.3500	53,390	+0.00(+0.00%)
Jan 16, 2026	0.3650	0.3650	0.3500	0.3500	28,575	-0.01(-2.78%)
Jan 15, 2026	0.3550	0.3650	0.3550	0.3600	101,500	+0.01(+1.98%)
Jan 14, 2026	0.3450	0.3530	0.3400	0.3530	144,129	+0.01(+3.82%)
Jan 13, 2026	0.3600	0.3600	0.3400	0.3400	14,000	-0.02(-5.56%)
Jan 12, 2026	0.3550	0.3800	0.3500	0.3600	173,774	+0.01(+1.41%)
Jan 09, 2026	0.3550	0.3550	0.3550	0.3550	6,630	-0.01(-2.74%)
Jan 08, 2026	0.3600	0.3650	0.3450	0.3650	110,502	+0.00(+0.00%)
Jan 07, 2026	0.3550	0.3650	0.3550	0.3650	64,944	+0.01(+2.82%)
Jan 06, 2026	0.3650	0.3650	0.3550	0.3550	17,500	+0.00(+0.00%)
Jan 05, 2026	0.3400	0.3550	0.3400	0.3550	52,500	+0.01(+4.41%)
Jan 02, 2026	0.3450	0.3450	0.3400	0.3400	9,000	-0.01(-2.86%)
Dec 31, 2025				0.3500	0	+0.01(+4.48%)
Dec 30, 2025	0.3200	0.3350	0.3100	0.3350	23,000	+0.03(+8.06%)
Dec 29, 2025	0.3400	0.3400	0.3000	0.3100	132,550	-0.03(-8.82%)
Dec 23, 2025				0.3400	0	-0.00(-1.45%)
Dec 22, 2025	0.3450	0.3450	0.3450	0.3450	2,873	-0.01(-1.43%)
Dec 19, 2025	0.3550	0.3550	0.3500	0.3500	12,000	-0.01(-2.78%)
Dec 18, 2025	0.3650	0.3650	0.3600	0.3600	12,500	-0.01(-2.70%)
Dec 17, 2025	0.3650	0.3700	0.3650	0.3700	16,000	+0.01(+2.78%)
Dec 16, 2025	0.3700	0.3700	0.3600	0.3600	13,891	-0.01(-2.17%)
Dec 15, 2025	0.3550	0.3900	0.3550	0.3680	264,563	+0.00(+0.82%)
Dec 12, 2025	0.3600	0.3650	0.3600	0.3650	15,500	+0.00(+0.00%)
Dec 11, 2025	0.3650	0.3650	0.3650	0.3650	2,500	-0.01(-1.35%)
Dec 10, 2025	0.3650	0.3700	0.3650	0.3700	23,400	+0.00(+0.00%)
Dec 09, 2025	0.3650	0.3700	0.3600	0.3700	12,619	+0.01(+2.78%)
Dec 08, 2025	0.3600	0.3600	0.3600	0.3600	643	-0.01(-1.37%)
Dec 05, 2025	0.3750	0.3750	0.3500	0.3650	115,100	+0.02(+4.29%)
Dec 04, 2025	0.3500	0.3800	0.3250	0.3500	128,500	+0.01(+1.45%)
Dec 03, 2025	0.3450	0.3450	0.3400	0.3450	36,100	-0.01(-2.82%)
Dec 02, 2025	0.3500	0.3550	0.3500	0.3550	104,500	+0.01(+1.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.