Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	0.3850	0.4000	0.3600	0.3950	4,758,088	+0.01(+1.28%)
Feb 12, 2026	0.4400	0.4400	0.3800	0.3900	5,984,222	-0.06(-13.33%)
Feb 11, 2026	0.4750	0.4750	0.4350	0.4500	3,207,998	-0.02(-3.23%)
Feb 10, 2026	0.4700	0.4800	0.4400	0.4650	2,294,157	-0.02(-5.10%)
Feb 09, 2026	0.4850	0.5000	0.4750	0.4900	1,871,476	+0.02(+4.26%)
Feb 06, 2026	0.4500	0.4800	0.4450	0.4700	2,643,064	+0.02(+5.62%)
Feb 05, 2026	0.4550	0.4850	0.4300	0.4450	6,119,137	-0.07(-13.59%)
Feb 04, 2026	0.5600	0.5600	0.4900	0.5150	2,783,560	-0.02(-2.83%)
Feb 03, 2026	0.5600	0.5600	0.5100	0.5300	3,009,731	+0.02(+3.92%)
Feb 02, 2026	0.4850	0.5300	0.4750	0.5100	3,934,539	+0.01(+2.00%)
Jan 30, 2026	0.4700	0.5300	0.4680	0.5000	6,388,715	-0.06(-10.71%)
Jan 29, 2026	0.6300	0.6300	0.5100	0.5600	5,139,685	-0.05(-8.20%)
Jan 28, 2026	0.6300	0.6300	0.5500	0.6100	3,703,275	+0.02(+3.39%)
Jan 27, 2026	0.5700	0.6400	0.5300	0.5900	4,405,387	+0.00(+0.00%)
Jan 26, 2026	0.7500	0.7500	0.5650	0.5900	8,486,342	-0.06(-9.23%)
Jan 23, 2026	0.6500	0.6900	0.6100	0.6500	5,551,243	+0.01(+1.56%)
Jan 22, 2026	0.5400	0.6400	0.5400	0.6400	5,410,327	+0.10(+18.52%)
Jan 21, 2026	0.5700	0.5700	0.5200	0.5400	3,077,652	-0.03(-5.26%)
Jan 20, 2026	0.5600	0.5800	0.5400	0.5700	3,406,860	+0.04(+7.55%)
Jan 19, 2026	0.5300	0.5500	0.5100	0.5300	2,219,201	+0.01(+1.92%)
Jan 16, 2026	0.5100	0.5300	0.4750	0.5200	3,066,189	+0.01(+1.96%)
Jan 15, 2026	0.4050	0.5100	0.4050	0.5100	4,004,377	+0.08(+18.60%)
Jan 14, 2026	0.4650	0.4650	0.4150	0.4300	2,399,587	-0.01(-1.15%)
Jan 13, 2026	0.4700	0.4800	0.4300	0.4350	2,424,675	-0.02(-4.40%)
Jan 12, 2026	0.4650	0.4700	0.4450	0.4550	3,261,131	+0.03(+7.06%)
Jan 09, 2026	0.4150	0.4350	0.4050	0.4250	2,400,301	+0.02(+4.94%)
Jan 08, 2026	0.3900	0.4100	0.3850	0.4050	2,102,802	-0.02(-4.71%)
Jan 07, 2026	0.4400	0.4400	0.4100	0.4250	2,223,931	-0.04(-7.61%)
Jan 06, 2026	0.4300	0.4750	0.4300	0.4600	3,269,866	+0.04(+8.24%)
Jan 05, 2026	0.4250	0.4550	0.4100	0.4250	3,628,763	+0.02(+3.66%)
Jan 02, 2026	0.4300	0.4300	0.3850	0.4100	2,493,252	+0.01(+2.50%)
Dec 31, 2025				0.4000	0	-0.01(-2.44%)
Dec 30, 2025	0.4550	0.4650	0.4100	0.4100	4,478,076	-0.03(-5.75%)
Dec 29, 2025	0.4350	0.4550	0.3950	0.4350	4,873,030	+0.00(+0.00%)
Dec 24, 2025				0.4350	0	-0.01(-1.14%)
Dec 23, 2025	0.4300	0.4400	0.4000	0.4400	4,689,498	+0.02(+4.76%)
Dec 22, 2025	0.4000	0.4400	0.3600	0.4200	7,658,882	+0.06(+16.67%)
Dec 19, 2025	0.3600	0.3750	0.3400	0.3600	8,941,428	+0.02(+5.88%)
Dec 18, 2025	0.3550	0.3700	0.3300	0.3400	6,542,060	-0.01(-4.23%)
Dec 17, 2025	0.3700	0.3700	0.3400	0.3550	8,352,368	+0.01(+2.01%)
Dec 16, 2025	0.3750	0.3800	0.3450	0.3480	5,663,281	-0.05(-13.00%)
Dec 15, 2025	0.4000	0.4200	0.3850	0.4000	3,076,266	+0.01(+2.56%)
Dec 12, 2025	0.4100	0.4100	0.3650	0.3900	3,136,687	-0.01(-2.50%)
Dec 11, 2025	0.3750	0.4100	0.3750	0.4000	4,634,086	+0.03(+8.11%)
Dec 10, 2025	0.3400	0.3750	0.3250	0.3700	3,483,124	+0.03(+7.25%)
Dec 09, 2025	0.2900	0.3500	0.2900	0.3450	4,585,643	+0.05(+18.97%)
Dec 08, 2025	0.2900	0.2950	0.2750	0.2900	1,542,831	+0.00(+0.00%)
Dec 05, 2025	0.2900	0.3000	0.2800	0.2900	2,868,061	+0.01(+3.57%)
Dec 04, 2025	0.2950	0.2950	0.2750	0.2800	4,359,946	-0.02(-6.67%)
Dec 03, 2025	0.3050	0.3050	0.2950	0.3000	4,044,030	-0.01(-1.64%)
Dec 02, 2025	0.3000	0.3050	0.2800	0.3050	5,075,121	+0.01(+2.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.