Date	Open	High	Low	Close	Volume	Change (%)
Nov 03, 2025	0.2550	0.2550	0.2300	0.2330	803,840	-0.01(-2.92%)
Oct 31, 2025	0.2600	0.2600	0.2350	0.2400	1,668,849	-0.03(-9.43%)
Oct 30, 2025	0.2500	0.2650	0.2500	0.2650	643,578	+0.03(+10.42%)
Oct 29, 2025	0.2700	0.2700	0.2400	0.2400	1,750,090	-0.01(-4.00%)
Oct 28, 2025	0.2200	0.2550	0.2200	0.2500	1,164,695	+0.02(+6.38%)
Oct 27, 2025	0.2300	0.2450	0.2100	0.2350	2,745,977	-0.01(-4.08%)
Oct 24, 2025	0.2300	0.2480	0.2250	0.2450	1,200,735	+0.01(+6.52%)
Oct 23, 2025	0.2450	0.2500	0.2280	0.2300	2,656,342	-0.00(-2.13%)
Oct 22, 2025	0.2150	0.2450	0.2050	0.2350	3,529,618	+0.01(+4.44%)
Oct 21, 2025	0.2350	0.2450	0.2150	0.2250	2,855,195	-0.04(-13.46%)
Oct 20, 2025	0.2500	0.2600	0.2400	0.2600	1,669,248	+0.01(+4.00%)
Oct 17, 2025	0.2700	0.2700	0.2400	0.2500	2,753,202	-0.03(-10.71%)
Oct 16, 2025	0.2850	0.2950	0.2650	0.2800	2,828,413	-0.00(-1.75%)
Oct 15, 2025	0.3050	0.3130	0.2800	0.2850	3,168,402	-0.01(-3.39%)
Oct 14, 2025	0.3000	0.3200	0.2950	0.2950	1,992,297	-0.01(-1.67%)
Oct 10, 2025				0.3000	0	-0.01(-1.64%)
Oct 09, 2025	0.3500	0.3500	0.2950	0.3050	3,630,633	-0.04(-10.29%)
Oct 08, 2025	0.3300	0.3400	0.3100	0.3400	3,654,259	+0.05(+15.25%)
Oct 07, 2025	0.3050	0.3150	0.2930	0.2950	1,477,542	-0.02(-6.35%)
Oct 06, 2025	0.3250	0.3500	0.3150	0.3150	2,273,408	-0.01(-2.48%)
Oct 03, 2025	0.3200	0.3430	0.3200	0.3230	1,392,263	+0.01(+2.54%)
Oct 02, 2025	0.3300	0.3400	0.2850	0.3150	3,112,582	-0.01(-3.96%)
Oct 01, 2025	0.3450	0.3550	0.3150	0.3280	1,984,349	-0.01(-3.53%)
Sep 30, 2025	0.3400	0.3500	0.3200	0.3400	3,015,566	-0.02(-6.85%)
Sep 29, 2025	0.3600	0.3950	0.3550	0.3650	4,421,074	+0.02(+4.29%)
Sep 26, 2025	0.3400	0.3600	0.3300	0.3500	2,831,956	+0.01(+2.94%)
Sep 25, 2025	0.3300	0.3600	0.3200	0.3400	6,729,603	+0.03(+9.68%)
Sep 24, 2025	0.3200	0.3400	0.2950	0.3100	4,315,292	+0.00(+0.00%)
Sep 23, 2025	0.3300	0.3300	0.3050	0.3100	3,802,007	-0.02(-6.06%)
Sep 22, 2025	0.2950	0.3300	0.2900	0.3300	4,269,517	+0.04(+13.79%)
Sep 19, 2025	0.2550	0.3000	0.2550	0.2900	1,851,291	+0.04(+16.00%)
Sep 18, 2025	0.2450	0.2600	0.2400	0.2500	1,072,148	+0.00(+0.00%)
Sep 17, 2025	0.2400	0.2650	0.2400	0.2500	1,430,508	+0.00(+0.81%)
Sep 16, 2025	0.2600	0.2750	0.2400	0.2480	1,511,435	-0.01(-4.62%)
Sep 15, 2025	0.2850	0.3050	0.2600	0.2600	2,553,750	-0.02(-7.14%)
Sep 12, 2025	0.2700	0.3050	0.2700	0.2800	6,415,024	+0.02(+7.69%)
Sep 11, 2025	0.2100	0.2600	0.2050	0.2600	5,897,821	+0.06(+26.83%)
Sep 10, 2025	0.2050	0.2100	0.2000	0.2050	1,442,838	+0.00(+2.50%)
Sep 09, 2025	0.2100	0.2100	0.1950	0.2000	1,603,268	-0.01(-4.76%)
Sep 08, 2025	0.2000	0.2100	0.1950	0.2100	1,914,946	+0.01(+7.69%)
Sep 05, 2025	0.1950	0.2050	0.1930	0.1950	3,422,015	+0.01(+3.72%)
Sep 04, 2025	0.2050	0.2050	0.1850	0.1880	4,196,828	-0.02(-8.29%)
Sep 03, 2025	0.2100	0.2200	0.2000	0.2050	9,696,586	+0.00(+2.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.