Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 6.150 | 6.150 | 6.150 | 6.150 | 211 | -0.09(-1.44%) |
Jun 13, 2024 | 6.710 | 6.720 | 6.240 | 6.240 | 9,850 | -0.16(-2.50%) |
Jun 12, 2024 | 6.000 | 6.400 | 6.000 | 6.400 | 29,165 | +0.37(+6.14%) |
Jun 11, 2024 | 5.600 | 6.070 | 5.600 | 6.030 | 10,636 | +0.39(+6.91%) |
Jun 10, 2024 | 5.320 | 6.100 | 5.320 | 5.640 | 63,315 | +0.59(+11.68%) |
Jun 07, 2024 | 4.920 | 5.110 | 4.900 | 5.050 | 39,100 | +0.05(+1.00%) |
Jun 06, 2024 | 5.250 | 5.250 | 5.000 | 5.000 | 1,406 | -0.11(-2.15%) |
Jun 05, 2024 | 4.840 | 5.110 | 4.600 | 5.110 | 5,700 | +0.23(+4.71%) |
Jun 03, 2024 | 4.880 | 1 | -0.43(-8.10%) | |||
May 31, 2024 | 5.250 | 5.310 | 5.240 | 5.310 | 3,305 | +0.10(+1.92%) |
May 30, 2024 | 4.740 | 5.210 | 4.740 | 5.210 | 16,753 | +0.46(+9.68%) |
May 29, 2024 | 4.700 | 4.860 | 4.700 | 4.750 | 11,800 | +0.24(+5.32%) |
May 28, 2024 | 4.650 | 4.700 | 4.485 | 4.510 | 14,154 | -0.36(-7.39%) |
May 27, 2024 | 4.850 | 5.000 | 4.850 | 4.870 | 11,054 | +0.07(+1.46%) |
May 23, 2024 | 4.800 | 0 | +0.28(+6.19%) | |||
May 22, 2024 | 4.700 | 4.700 | 4.510 | 4.520 | 1,015 | -0.17(-3.62%) |
May 21, 2024 | 4.690 | 4.690 | 4.690 | 4.690 | 325 | +0.14(+3.08%) |
May 17, 2024 | 4.550 | 0 | +0.00(+0.00%) | |||
May 16, 2024 | 4.500 | 4.640 | 4.500 | 4.550 | 35,800 | +0.03(+0.66%) |
May 15, 2024 | 4.460 | 4.520 | 4.370 | 4.520 | 5,600 | +0.02(+0.44%) |
May 14, 2024 | 4.480 | 4.530 | 4.380 | 4.500 | 15,900 | +0.00(+0.00%) |
May 13, 2024 | 4.490 | 4.650 | 4.480 | 4.500 | 1,800 | -0.20(-4.26%) |
May 09, 2024 | 4.700 | 40 | +0.15(+3.30%) | |||
May 08, 2024 | 4.500 | 4.600 | 4.500 | 4.550 | 91,400 | +0.08(+1.79%) |
May 07, 2024 | 4.480 | 4.480 | 4.470 | 4.470 | 900 | -0.01(-0.22%) |
May 06, 2024 | 4.510 | 4.560 | 4.480 | 4.480 | 2,500 | +0.01(+0.22%) |
May 03, 2024 | 4.460 | 4.550 | 4.460 | 4.470 | 23,716 | -0.02(-0.45%) |
May 02, 2024 | 4.450 | 4.490 | 4.440 | 4.490 | 68,400 | +0.00(+0.00%) |
May 01, 2024 | 4.430 | 4.490 | 4.430 | 4.490 | 7,200 | +0.17(+3.94%) |
Apr 30, 2024 | 4.450 | 4.450 | 4.300 | 4.320 | 500 | -0.17(-3.79%) |
Apr 29, 2024 | 4.490 | 4.490 | 4.490 | 4.490 | 230 | +0.09(+2.05%) |
Apr 26, 2024 | 4.250 | 4.400 | 4.250 | 4.400 | 10,405 | +0.15(+3.53%) |
Apr 25, 2024 | 4.050 | 4.250 | 4.050 | 4.250 | 15,650 | +0.25(+6.25%) |
Apr 24, 2024 | 4.040 | 4.040 | 4.000 | 4.000 | 2,135 | +0.09(+2.30%) |
Apr 23, 2024 | 4.000 | 4.100 | 3.910 | 3.910 | 4,901 | -0.09(-2.25%) |
Apr 22, 2024 | 3.990 | 4.000 | 3.990 | 4.000 | 400 | +0.01(+0.25%) |
Apr 19, 2024 | 4.000 | 4.000 | 3.960 | 3.990 | 900 | -0.01(-0.25%) |
Apr 18, 2024 | 3.990 | 4.000 | 3.990 | 4.000 | 1,608 | -0.20(-4.76%) |
Apr 16, 2024 | 4.200 | 0 | +0.12(+2.94%) | |||
Apr 15, 2024 | 4.070 | 4.080 | 4.070 | 4.080 | 600 | +0.08(+2.00%) |
Apr 12, 2024 | 4.070 | 4.070 | 4.000 | 4.000 | 2,133 | +0.02(+0.50%) |
Apr 11, 2024 | 4.020 | 4.040 | 3.830 | 3.980 | 2,166 | -0.03(-0.75%) |
Apr 09, 2024 | 4.010 | 0 | -0.04(-0.99%) | |||
Apr 08, 2024 | 4.050 | 4.050 | 4.050 | 4.050 | 1,000 | +0.00(+0.00%) |
Apr 05, 2024 | 4.050 | 4.050 | 4.050 | 4.050 | 900 | +0.05(+1.25%) |
Apr 04, 2024 | 4.000 | 4.000 | 4.000 | 4.000 | 4,250 | -0.04(-0.99%) |
Apr 03, 2024 | 4.000 | 4.040 | 4.000 | 4.040 | 2,100 | -0.01(-0.25%) |
Apr 02, 2024 | 4.120 | 4.120 | 4.050 | 4.050 | 2,725 | -0.16(-3.80%) |