Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2025	2.710	2.870	2.710	2.760	2,904	-0.22(-7.38%)
Jun 16, 2025	2.790	3.030	2.625	2.980	18,718	+0.26(+9.56%)
Jun 13, 2025	2.730	2.730	2.720	2.720	1,062	-0.07(-2.51%)
Jun 12, 2025	2.730	2.800	2.700	2.790	18,070	+0.00(+0.00%)
Jun 11, 2025	2.700	2.810	2.680	2.790	13,000	+0.09(+3.33%)
Jun 09, 2025				2.700	0	-0.04(-1.46%)
Jun 06, 2025	2.750	2.750	2.730	2.740	800	-0.01(-0.36%)
Jun 05, 2025	2.650	2.750	2.650	2.750	17,103	+0.12(+4.56%)
Jun 04, 2025	2.595	2.630	2.595	2.630	1,455	+0.13(+5.20%)
Jun 03, 2025	2.460	2.500	2.440	2.500	10,100	+0.00(+0.00%)
Jun 02, 2025	2.580	2.580	2.500	2.500	12,450	+0.05(+2.04%)
May 30, 2025	2.440	2.470	2.440	2.450	1,600	+0.01(+0.41%)
May 29, 2025	2.140	2.750	2.140	2.440	38,921	+0.34(+16.19%)
May 28, 2025	2.140	2.150	2.100	2.100	4,700	+0.18(+9.38%)
May 27, 2025	2.010	2.050	1.920	1.920	6,500	+0.00(+0.00%)
May 23, 2025				1.920	0	+0.02(+1.05%)
May 22, 2025	2.020	2.020	1.900	1.900	20,855	-0.19(-9.09%)
May 21, 2025	2.060	2.090	2.050	2.090	3,612	-0.05(-2.34%)
May 20, 2025	2.070	2.140	2.070	2.140	3,400	+0.03(+1.42%)
May 16, 2025				2.110	0	-0.04(-1.86%)
May 15, 2025	2.150	2.150	2.150	2.150	100	+0.00(+0.00%)
May 14, 2025	2.250	2.250	2.150	2.150	14,600	-0.10(-4.44%)
May 13, 2025	2.240	2.250	2.230	2.250	2,200	+0.07(+3.21%)
May 12, 2025	2.170	2.180	2.130	2.180	4,778	+0.02(+0.93%)
May 09, 2025	2.160	2.160	2.140	2.160	2,823	+0.00(+0.00%)
May 08, 2025	2.220	2.220	2.110	2.160	2,375	+0.08(+3.85%)
May 07, 2025	2.190	2.190	2.080	2.080	1,720	-0.14(-6.31%)
May 06, 2025	2.180	2.240	2.170	2.220	4,800	+0.13(+6.22%)
May 05, 2025	2.060	2.090	2.060	2.090	915	-0.10(-4.57%)
May 02, 2025	2.260	2.260	2.010	2.190	13,900	+0.09(+4.29%)
May 01, 2025	2.150	2.200	2.050	2.100	46,509	-0.12(-5.41%)
Apr 30, 2025	2.150	2.240	2.150	2.220	10,230	-0.08(-3.48%)
Apr 29, 2025	2.300	2.300	2.300	2.300	700	+0.11(+5.02%)
Apr 28, 2025	2.190	2.190	2.190	2.190	101	-0.08(-3.52%)
Apr 24, 2025				2.270	24	+0.05(+2.25%)
Apr 23, 2025	1.980	2.290	1.980	2.220	13,100	+0.07(+3.26%)
Apr 22, 2025	2.310	2.350	2.150	2.150	23,000	+0.07(+3.37%)
Apr 21, 2025	2.310	2.310	2.080	2.080	5,091	-0.06(-2.80%)
Apr 17, 2025				2.140	0	-0.40(-15.75%)
Apr 16, 2025	2.680	2.680	2.400	2.540	3,400	+0.03(+1.20%)
Apr 15, 2025	2.490	2.510	2.490	2.510	1,020	+0.01(+0.40%)
Apr 14, 2025	2.700	2.700	2.500	2.500	2,822	-0.12(-4.58%)
Apr 11, 2025	2.910	2.910	2.500	2.620	620	-0.36(-12.08%)
Apr 10, 2025	2.970	2.980	2.970	2.980	2,400	+0.28(+10.37%)
Apr 09, 2025	2.300	2.700	2.300	2.700	300	+0.35(+14.89%)
Apr 08, 2025	2.300	2.350	2.300	2.350	2,100	-0.13(-5.24%)
Apr 07, 2025	2.400	2.620	2.350	2.480	12,300	+0.28(+12.73%)
Apr 04, 2025	2.210	2.210	2.000	2.200	11,315	-0.26(-10.57%)
Apr 03, 2025	2.490	2.720	2.460	2.460	2,330	-0.14(-5.38%)
Apr 02, 2025	2.650	2.650	2.600	2.600	3,500	+0.10(+4.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.