Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.2750 | 0.2750 | 0.2550 | 0.2550 | 262,406 | -0.01(-1.92%) |
May 30, 2024 | 0.2550 | 0.2700 | 0.2550 | 0.2600 | 751,519 | +0.01(+4.00%) |
May 29, 2024 | 0.2600 | 0.2700 | 0.2450 | 0.2500 | 1,765,444 | +0.01(+2.04%) |
May 28, 2024 | 0.2300 | 0.2700 | 0.2300 | 0.2450 | 3,298,785 | +0.02(+8.89%) |
May 27, 2024 | 0.2200 | 0.2300 | 0.2200 | 0.2250 | 102,123 | +0.01(+2.27%) |
May 24, 2024 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 74,200 | +0.01(+4.76%) |
May 23, 2024 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | 486,000 | -0.02(-8.70%) |
May 22, 2024 | 0.2400 | 0.2450 | 0.2250 | 0.2300 | 440,804 | -0.01(-4.17%) |
May 21, 2024 | 0.2300 | 0.2450 | 0.2300 | 0.2400 | 1,078,446 | +0.02(+9.09%) |
May 17, 2024 | 0.2200 | 0 | +0.01(+2.33%) | |||
May 16, 2024 | 0.2050 | 0.2180 | 0.2050 | 0.2150 | 620,600 | +0.01(+4.88%) |
May 15, 2024 | 0.2150 | 0.2200 | 0.2050 | 0.2050 | 1,132,500 | -0.01(-2.38%) |
May 14, 2024 | 0.2100 | 0.2150 | 0.2050 | 0.2100 | 453,800 | +0.01(+2.44%) |
May 13, 2024 | 0.1950 | 0.2050 | 0.1950 | 0.2050 | 1,072,637 | +0.01(+5.13%) |
May 10, 2024 | 0.1850 | 0.1950 | 0.1850 | 0.1950 | 1,571,983 | +0.02(+8.33%) |
May 09, 2024 | 0.1700 | 0.1850 | 0.1700 | 0.1800 | 641,922 | +0.01(+5.88%) |
May 08, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 1,132,548 | +0.00(+0.00%) |
May 07, 2024 | 0.1700 | 0.1750 | 0.1700 | 0.1700 | 200,100 | +0.00(+0.00%) |
May 06, 2024 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 463,200 | +0.00(+0.00%) |
May 03, 2024 | 0.1750 | 0.1750 | 0.1600 | 0.1700 | 467,542 | -0.00(-2.86%) |
May 02, 2024 | 0.1650 | 0.1800 | 0.1650 | 0.1750 | 879,241 | +0.01(+6.06%) |
May 01, 2024 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 179,500 | -0.01(-2.94%) |
Apr 30, 2024 | 0.1650 | 0.1700 | 0.1600 | 0.1700 | 1,168,745 | +0.00(+0.00%) |
Apr 29, 2024 | 0.1650 | 0.1700 | 0.1600 | 0.1700 | 717,500 | +0.01(+3.03%) |
Apr 26, 2024 | 0.1550 | 0.1650 | 0.1550 | 0.1650 | 408,820 | +0.00(+0.00%) |
Apr 25, 2024 | 0.1550 | 0.1650 | 0.1500 | 0.1650 | 401,300 | +0.02(+13.79%) |
Apr 24, 2024 | 0.1550 | 0.1550 | 0.1450 | 0.1450 | 79,600 | -0.02(-9.38%) |
Apr 23, 2024 | 0.1550 | 0.1600 | 0.1500 | 0.1600 | 267,200 | +0.01(+3.23%) |
Apr 22, 2024 | 0.1550 | 0.1600 | 0.1500 | 0.1550 | 274,819 | -0.01(-6.06%) |
Apr 19, 2024 | 0.1650 | 0.1650 | 0.1600 | 0.1650 | 11,800 | +0.01(+3.13%) |
Apr 18, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 212,500 | +0.00(+0.00%) |
Apr 17, 2024 | 0.1650 | 0.1650 | 0.1550 | 0.1600 | 176,084 | -0.01(-3.03%) |
Apr 16, 2024 | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 258,750 | -0.01(-2.94%) |
Apr 15, 2024 | 0.1900 | 0.1900 | 0.1700 | 0.1700 | 664,551 | -0.01(-5.56%) |
Apr 12, 2024 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 715,657 | -0.01(-2.70%) |
Apr 11, 2024 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 154,886 | +0.01(+2.78%) |
Apr 10, 2024 | 0.1750 | 0.1900 | 0.1750 | 0.1800 | 192,695 | +0.01(+2.86%) |
Apr 09, 2024 | 0.1850 | 0.1900 | 0.1750 | 0.1750 | 339,158 | -0.02(-7.89%) |
Apr 08, 2024 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 227,039 | +0.01(+5.56%) |
Apr 05, 2024 | 0.1950 | 0.1950 | 0.1800 | 0.1800 | 391,326 | -0.01(-5.26%) |
Apr 04, 2024 | 0.2100 | 0.2150 | 0.1900 | 0.1900 | 514,734 | -0.01(-7.32%) |
Apr 03, 2024 | 0.2150 | 0.2200 | 0.2000 | 0.2050 | 962,179 | +0.00(+2.50%) |
Apr 02, 2024 | 0.1800 | 0.2050 | 0.1750 | 0.2000 | 1,629,127 | +0.03(+14.29%) |