Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 25, 2024 | 0.6000 | 0.6100 | 0.5800 | 0.5800 | 188,676 | -0.02(-3.33%) |
Jul 24, 2024 | 0.6400 | 0.6400 | 0.6000 | 0.6000 | 163,951 | -0.02(-3.23%) |
Jul 23, 2024 | 0.6300 | 0.6300 | 0.6100 | 0.6200 | 111,395 | +0.00(+0.00%) |
Jul 22, 2024 | 0.6500 | 0.6700 | 0.6100 | 0.6200 | 192,288 | -0.04(-6.06%) |
Jul 19, 2024 | 0.6800 | 0.6800 | 0.6500 | 0.6600 | 44,500 | -0.01(-1.49%) |
Jul 18, 2024 | 0.6900 | 0.6900 | 0.6500 | 0.6700 | 83,101 | -0.01(-1.47%) |
Jul 17, 2024 | 0.7000 | 0.7000 | 0.6700 | 0.6800 | 87,438 | -0.02(-2.86%) |
Jul 16, 2024 | 0.7100 | 0.7100 | 0.6900 | 0.7000 | 114,572 | +0.00(+0.00%) |
Jul 15, 2024 | 0.6600 | 0.7200 | 0.6400 | 0.7000 | 242,600 | +0.05(+7.69%) |
Jul 12, 2024 | 0.6300 | 0.6500 | 0.6300 | 0.6500 | 45,089 | +0.03(+4.84%) |
Jul 11, 2024 | 0.6400 | 0.6400 | 0.6200 | 0.6200 | 52,151 | -0.01(-1.59%) |
Jul 10, 2024 | 0.6400 | 0.6500 | 0.6300 | 0.6300 | 42,215 | -0.01(-1.56%) |
Jul 09, 2024 | 0.6500 | 0.6500 | 0.6400 | 0.6400 | 44,500 | +0.00(+0.00%) |
Jul 08, 2024 | 0.6500 | 0.6500 | 0.6300 | 0.6400 | 38,600 | -0.01(-1.54%) |
Jul 05, 2024 | 0.6300 | 0.6500 | 0.6200 | 0.6500 | 44,700 | +0.03(+4.84%) |
Jul 04, 2024 | 0.6300 | 0.6300 | 0.6200 | 0.6200 | 18,750 | +0.00(+0.00%) |
Jul 03, 2024 | 0.6400 | 0.6400 | 0.6200 | 0.6200 | 10,005 | +0.00(+0.00%) |
Jul 02, 2024 | 0.6100 | 0.6300 | 0.6100 | 0.6200 | 57,998 | +0.01(+1.64%) |
Jun 28, 2024 | 0.6100 | 0 | +0.00(+0.00%) | |||
Jun 27, 2024 | 0.6300 | 0.6300 | 0.6000 | 0.6100 | 40,450 | -0.02(-3.17%) |
Jun 26, 2024 | 0.6300 | 0.6400 | 0.6200 | 0.6300 | 19,500 | +0.00(+0.00%) |
Jun 25, 2024 | 0.6400 | 0.6400 | 0.6200 | 0.6300 | 42,101 | +0.01(+1.61%) |
Jun 24, 2024 | 0.6500 | 0.6500 | 0.6200 | 0.6200 | 30,040 | -0.01(-1.59%) |
Jun 21, 2024 | 0.6200 | 0.6500 | 0.5900 | 0.6300 | 129,250 | +0.03(+5.00%) |
Jun 20, 2024 | 0.6000 | 0.6000 | 0.5800 | 0.6000 | 104,712 | -0.02(-3.23%) |
Jun 19, 2024 | 0.6300 | 0.6300 | 0.6100 | 0.6200 | 111,608 | +0.00(+0.00%) |
Jun 18, 2024 | 0.6300 | 0.6400 | 0.6200 | 0.6200 | 39,340 | -0.01(-1.59%) |
Jun 17, 2024 | 0.6300 | 0.6400 | 0.6300 | 0.6300 | 39,000 | +0.00(+0.00%) |
Jun 14, 2024 | 0.6600 | 0.6600 | 0.6200 | 0.6300 | 138,940 | -0.03(-4.55%) |
Jun 13, 2024 | 0.6700 | 0.6700 | 0.6500 | 0.6600 | 83,960 | +0.00(+0.00%) |
Jun 12, 2024 | 0.6600 | 0.6700 | 0.6600 | 0.6600 | 49,352 | +0.01(+1.54%) |
Jun 11, 2024 | 0.6700 | 0.6900 | 0.6500 | 0.6500 | 110,994 | -0.03(-4.41%) |
Jun 10, 2024 | 0.6800 | 0.6900 | 0.6700 | 0.6800 | 45,700 | +0.00(+0.00%) |
Jun 07, 2024 | 0.6800 | 0.6900 | 0.6800 | 0.6800 | 50,011 | +0.00(+0.00%) |
Jun 06, 2024 | 0.7000 | 0.7000 | 0.6700 | 0.6800 | 61,015 | -0.02(-2.86%) |
Jun 05, 2024 | 0.6800 | 0.7000 | 0.6800 | 0.7000 | 26,500 | +0.02(+2.94%) |
Jun 04, 2024 | 0.7000 | 0.7100 | 0.6800 | 0.6800 | 36,586 | -0.01(-1.45%) |
Jun 03, 2024 | 0.6900 | 0.7000 | 0.6900 | 0.6900 | 23,600 | +0.00(+0.00%) |
May 31, 2024 | 0.6900 | 0.7000 | 0.6900 | 0.6900 | 9,500 | +0.00(+0.00%) |
May 30, 2024 | 0.6900 | 0.7000 | 0.6800 | 0.6900 | 33,655 | +0.00(+0.00%) |
May 29, 2024 | 0.6900 | 0.7000 | 0.6800 | 0.6900 | 136,172 | +0.00(+0.00%) |
May 28, 2024 | 0.6900 | 0.7000 | 0.6900 | 0.6900 | 79,359 | +0.01(+1.47%) |
May 27, 2024 | 0.6800 | 0.6900 | 0.6800 | 0.6800 | 31,611 | +0.00(+0.00%) |
May 24, 2024 | 0.6900 | 0.7000 | 0.6800 | 0.6800 | 31,510 | -0.01(-1.45%) |
May 23, 2024 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 10,100 | +0.00(+0.00%) |
May 22, 2024 | 0.7000 | 0.7000 | 0.6900 | 0.6900 | 50,472 | -0.02(-2.13%) |
May 21, 2024 | 0.7200 | 0.7200 | 0.7000 | 0.7050 | 74,136 | -0.01(-0.70%) |
May 17, 2024 | 0.7100 | 0 | +0.01(+1.43%) | |||
May 16, 2024 | 0.7200 | 0.7300 | 0.7000 | 0.7000 | 78,844 | -0.02(-2.78%) |
May 15, 2024 | 0.7100 | 0.7300 | 0.7000 | 0.7200 | 159,500 | +0.01(+1.41%) |
May 14, 2024 | 0.6900 | 0.7200 | 0.6900 | 0.7100 | 72,960 | +0.02(+2.90%) |
May 13, 2024 | 0.7100 | 0.7100 | 0.6900 | 0.6900 | 44,387 | -0.01(-1.43%) |
May 10, 2024 | 0.6900 | 0.7000 | 0.6900 | 0.7000 | 127,848 | -0.01(-1.41%) |
May 09, 2024 | 0.7100 | 0.7100 | 0.7000 | 0.7100 | 70,082 | +0.02(+2.90%) |
May 08, 2024 | 0.7200 | 0.7200 | 0.6900 | 0.6900 | 92,086 | +0.00(+0.00%) |
May 07, 2024 | 0.6900 | 0.7100 | 0.6900 | 0.6900 | 96,878 | +0.00(+0.00%) |
May 06, 2024 | 0.7000 | 0.7000 | 0.6800 | 0.6900 | 43,156 | +0.00(+0.00%) |
May 03, 2024 | 0.7000 | 0.7000 | 0.6600 | 0.6900 | 119,987 | -0.01(-1.43%) |
May 02, 2024 | 0.6700 | 0.7100 | 0.6600 | 0.7000 | 243,444 | +0.02(+2.94%) |