Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2025	0.6600	0.6600	0.5600	0.5700	227,680	-0.08(-12.31%)
Nov 19, 2025	0.6500	0.7200	0.6300	0.6500	390,647	+0.01(+1.56%)
Nov 18, 2025	0.6200	0.6500	0.5800	0.6400	176,300	+0.03(+4.92%)
Nov 17, 2025	0.6700	0.6800	0.6000	0.6100	191,000	-0.07(-10.29%)
Nov 14, 2025	0.5300	0.6800	0.5000	0.6800	911,200	+0.15(+28.30%)
Nov 13, 2025	0.5700	0.5700	0.5200	0.5300	267,135	-0.04(-7.02%)
Nov 12, 2025	0.6000	0.6000	0.5500	0.5700	73,800	-0.03(-5.00%)
Nov 11, 2025	0.6300	0.6300	0.5800	0.6000	59,216	-0.03(-4.76%)
Nov 10, 2025	0.6400	0.6400	0.6300	0.6300	40,130	-0.01(-1.56%)
Nov 07, 2025	0.6000	0.6400	0.5700	0.6400	279,700	+0.04(+6.67%)
Nov 06, 2025	0.6500	0.6500	0.5500	0.6000	190,500	-0.05(-7.69%)
Nov 05, 2025	0.6500	0.6500	0.6300	0.6500	66,707	+0.01(+1.56%)
Nov 04, 2025	0.6700	0.6700	0.6400	0.6400	247,800	-0.04(-5.88%)
Nov 03, 2025	0.6800	0.6900	0.6600	0.6800	208,649	-0.01(-1.45%)
Oct 31, 2025	0.6400	0.6900	0.6200	0.6900	593,000	+0.05(+7.81%)
Oct 30, 2025	0.6600	0.6600	0.6400	0.6400	235,500	-0.02(-3.03%)
Oct 29, 2025	0.7000	0.7200	0.6600	0.6600	402,100	-0.04(-5.71%)
Oct 28, 2025	0.7400	0.7400	0.6900	0.7000	471,000	-0.02(-2.78%)
Oct 27, 2025	0.7200	0.7400	0.6800	0.7200	199,449	-0.05(-6.49%)
Oct 24, 2025	0.7400	0.7900	0.7200	0.7700	252,700	+0.02(+2.67%)
Oct 23, 2025	0.7000	0.7600	0.6800	0.7500	347,691	+0.05(+7.14%)
Oct 22, 2025	0.7200	0.7200	0.6900	0.7000	90,406	-0.02(-2.78%)
Oct 21, 2025	0.8000	0.8000	0.7100	0.7200	348,619	-0.09(-11.11%)
Oct 20, 2025	0.8300	0.8800	0.7900	0.8100	630,140	-0.01(-1.22%)
Oct 17, 2025	0.7400	0.8400	0.7200	0.8200	898,129	+0.07(+9.33%)
Oct 16, 2025	0.7100	0.7800	0.7000	0.7500	501,800	+0.04(+5.63%)
Oct 15, 2025	0.7100	0.7800	0.6900	0.7100	336,222	+0.00(+0.00%)
Oct 14, 2025	0.6000	0.7200	0.5800	0.7100	633,652	+0.11(+18.33%)
Oct 10, 2025				0.6000	0	-0.01(-1.64%)
Oct 09, 2025	0.6500	0.6600	0.6100	0.6100	109,000	-0.02(-3.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.