Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 76,000 | +0.00(+0.00%) |
May 30, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 19,000 | +0.00(+0.00%) |
May 29, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 36,000 | +0.01(+16.67%) |
May 27, 2024 | 0.0300 | 0 | -0.01(-14.29%) | |||
May 24, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | +0.00(+0.00%) |
May 23, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 50,000 | +0.00(+0.00%) |
May 22, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 98,000 | -0.00(-12.50%) |
May 21, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 50,000 | +0.00(+0.00%) |
May 17, 2024 | 0.0400 | 0 | +0.00(+14.29%) | |||
May 16, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 117,500 | +0.00(+0.00%) |
May 14, 2024 | 0.0350 | 0 | -0.00(-12.50%) | |||
May 10, 2024 | 0.0400 | 0 | +0.00(+14.29%) | |||
May 08, 2024 | 0.0350 | 0 | -0.00(-12.50%) | |||
May 06, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
May 03, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 19,000 | +0.00(+0.00%) |
May 02, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 | +0.00(+14.29%) |
May 01, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 18,000 | -0.00(-12.50%) |
Apr 29, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Apr 26, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 27,000 | +0.00(+0.00%) |
Apr 25, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 25,000 | +0.00(+0.00%) |
Apr 24, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 68,000 | +0.00(+14.29%) |
Apr 23, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 16,000 | -0.00(-12.50%) |
Apr 22, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 172,000 | -0.00(-11.11%) |
Apr 19, 2024 | 0.0500 | 0.0550 | 0.0450 | 0.0450 | 55,390 | +0.00(+0.00%) |
Apr 17, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
Apr 16, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 112,000 | -0.01(-10.00%) |
Apr 15, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 38,450 | -0.00(-9.09%) |
Apr 12, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 70,000 | +0.00(+0.00%) |
Apr 11, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 20,000 | +0.00(+0.00%) |
Apr 10, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 285,150 | +0.00(+10.00%) |
Apr 09, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 29,000 | +0.00(+0.00%) |
Apr 08, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 264,000 | +0.01(+11.11%) |
Apr 04, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
Apr 03, 2024 | 0.0350 | 0.0500 | 0.0350 | 0.0450 | 369,500 | +0.01(+50.00%) |
Apr 02, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 371,572 | +0.00(+0.00%) |