Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	0.6600	0.6700	0.6600	0.6700	11,190	-0.01(-1.47%)
Jun 10, 2024	0.6900	0.6900	0.6500	0.6800	87,450	-0.01(-1.45%)
Jun 07, 2024	0.6700	0.6900	0.6700	0.6900	39,150	+0.01(+1.47%)
Jun 06, 2024	0.6800	0.6800	0.6800	0.6800	57,496	-0.01(-1.45%)
Jun 05, 2024	0.6900	0.6900	0.6800	0.6900	71,604	+0.01(+1.47%)
Jun 04, 2024	0.7100	0.7100	0.6800	0.6800	52,400	-0.03(-4.23%)
Jun 03, 2024	0.7200	0.7300	0.7100	0.7100	106,787	-0.01(-1.39%)
May 31, 2024	0.7300	0.7300	0.7200	0.7200	17,497	-0.01(-1.37%)
May 30, 2024	0.7300	0.7500	0.7300	0.7300	114,790	-0.01(-1.35%)
May 29, 2024	0.7400	0.7400	0.7400	0.7400	2,932	-0.01(-1.33%)
May 28, 2024	0.7400	0.7500	0.7400	0.7500	68,103	+0.02(+2.74%)
May 27, 2024	0.7300	0.7300	0.7300	0.7300	580	+0.00(+0.00%)
May 24, 2024	0.7700	0.7700	0.7300	0.7300	99,713	-0.02(-2.67%)
May 23, 2024	0.7600	0.7700	0.7500	0.7500	52,095	-0.01(-1.32%)
May 22, 2024	0.7800	0.7800	0.7600	0.7600	120,710	-0.02(-2.56%)
May 21, 2024	0.7600	0.7800	0.7600	0.7800	253,549	+0.02(+2.63%)
May 17, 2024				0.7600	0	+0.00(+0.00%)
May 16, 2024	0.7800	0.7800	0.7600	0.7600	66,260	-0.02(-2.56%)
May 15, 2024	0.7600	0.7800	0.7600	0.7800	63,450	+0.00(+0.00%)
May 14, 2024	0.7700	0.7800	0.7600	0.7800	127,370	+0.01(+1.30%)
May 13, 2024	0.7600	0.7700	0.7400	0.7700	169,550	+0.00(+0.00%)
May 10, 2024	0.7700	0.7800	0.7500	0.7700	131,270	+0.00(+0.00%)
May 09, 2024	0.7700	0.7700	0.7700	0.7700	60,103	-0.01(-1.28%)
May 08, 2024	0.7400	0.7800	0.7400	0.7800	102,759	+0.03(+4.00%)
May 07, 2024	0.7500	0.7500	0.7500	0.7500	34,500	-0.01(-1.32%)
May 06, 2024	0.7500	0.7800	0.7500	0.7600	95,250	+0.00(+0.00%)
May 03, 2024	0.7800	0.7800	0.7500	0.7600	81,377	-0.03(-3.80%)
May 02, 2024	0.7600	0.7900	0.7600	0.7900	103,365	+0.02(+2.60%)
May 01, 2024	0.7300	0.7700	0.7300	0.7700	301,651	+0.03(+4.05%)
Apr 30, 2024	0.7800	0.7800	0.6800	0.7400	413,807	-0.03(-3.90%)
Apr 29, 2024	0.7300	0.8000	0.7300	0.7700	154,495	+0.03(+4.05%)
Apr 26, 2024	0.7200	0.7500	0.7200	0.7400	179,646	+0.01(+1.37%)
Apr 25, 2024	0.6700	0.7300	0.6600	0.7300	342,887	+0.05(+7.35%)
Apr 24, 2024	0.6800	0.6800	0.6400	0.6800	219,117	+0.01(+1.49%)
Apr 23, 2024	0.6400	0.6800	0.6300	0.6700	182,682	+0.01(+1.52%)
Apr 22, 2024	0.6600	0.6800	0.6400	0.6600	73,000	+0.00(+0.00%)
Apr 19, 2024	0.6800	0.6800	0.6600	0.6600	9,308	-0.03(-4.35%)
Apr 18, 2024	0.6700	0.6900	0.6600	0.6900	528,686	+0.02(+2.99%)
Apr 17, 2024	0.6500	0.6700	0.6500	0.6700	219,500	+0.00(+0.00%)
Apr 16, 2024	0.6300	0.6700	0.6300	0.6700	106,912	+0.02(+3.08%)
Apr 15, 2024	0.6600	0.6600	0.6300	0.6500	82,797	-0.02(-2.99%)
Apr 12, 2024	0.6600	0.7100	0.6600	0.6700	502,817	+0.01(+1.52%)
Apr 11, 2024	0.6000	0.6600	0.6000	0.6600	380,636	+0.06(+10.00%)
Apr 10, 2024	0.5900	0.6000	0.5900	0.6000	82,650	+0.00(+0.00%)
Apr 09, 2024	0.6000	0.6200	0.5900	0.6000	373,444	-0.02(-3.23%)
Apr 08, 2024	0.6400	0.6400	0.6000	0.6200	110,544	-0.02(-3.13%)
Apr 05, 2024	0.6400	0.6700	0.6400	0.6400	31,340	+0.01(+1.59%)
Apr 04, 2024	0.5700	0.6400	0.5700	0.6300	205,289	+0.03(+5.00%)
Apr 03, 2024	0.5900	0.6100	0.5500	0.6000	79,649	+0.04(+7.14%)
Apr 02, 2024	0.5200	0.5600	0.5200	0.5600	78,261	+0.05(+9.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.