Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	0.6900	0.7000	0.6800	0.7000	21,587	+0.01(+1.45%)
Feb 12, 2026	0.7200	0.7200	0.6800	0.6900	46,195	-0.03(-4.17%)
Feb 11, 2026	0.7000	0.7300	0.6700	0.7200	60,305	-0.01(-1.37%)
Feb 10, 2026	0.7900	0.7900	0.7200	0.7300	33,383	-0.04(-5.19%)
Feb 09, 2026	0.7800	0.8200	0.7500	0.7700	27,062	-0.02(-2.53%)
Feb 06, 2026	0.7100	0.7900	0.7100	0.7900	16,732	+0.08(+11.27%)
Feb 05, 2026	0.6700	0.7200	0.6700	0.7100	78,786	+0.02(+2.90%)
Feb 04, 2026	0.8200	0.8200	0.6900	0.6900	405,522	-0.10(-12.66%)
Feb 03, 2026	0.8600	0.8600	0.7800	0.7900	40,664	-0.06(-7.06%)
Feb 02, 2026	0.7700	0.8700	0.7700	0.8500	180,039	+0.06(+8.28%)
Jan 30, 2026	0.7500	0.7900	0.7100	0.7850	135,445	+0.02(+1.95%)
Jan 29, 2026	0.8200	0.8200	0.7500	0.7700	156,759	-0.05(-6.10%)
Jan 28, 2026	0.8300	0.8300	0.8100	0.8200	24,275	+0.00(+0.00%)
Jan 27, 2026	0.8000	0.8200	0.7900	0.8200	126,070	+0.01(+1.23%)
Jan 26, 2026	0.8300	0.8400	0.8100	0.8100	388,696	-0.01(-1.22%)
Jan 23, 2026	0.8300	0.8400	0.8200	0.8200	121,146	-0.02(-2.38%)
Jan 22, 2026	0.8600	0.8600	0.8200	0.8400	55,964	-0.02(-2.33%)
Jan 21, 2026	0.8500	0.8600	0.8000	0.8600	89,907	+0.02(+2.38%)
Jan 20, 2026	0.8800	0.8800	0.8200	0.8400	124,769	+0.00(+0.00%)
Jan 19, 2026	0.8800	0.9000	0.8400	0.8400	8,408	-0.06(-6.15%)
Jan 16, 2026	0.8500	0.9000	0.8500	0.8950	32,399	+0.05(+5.29%)
Jan 15, 2026	0.8200	0.8500	0.8100	0.8500	77,600	+0.01(+1.19%)
Jan 14, 2026	0.8100	0.8400	0.8100	0.8400	26,500	+0.01(+1.20%)
Jan 13, 2026	0.8400	0.8400	0.8300	0.8300	33,141	-0.01(-1.19%)
Jan 12, 2026	0.9000	0.9000	0.8100	0.8400	232,972	-0.06(-6.67%)
Jan 09, 2026	0.8400	0.9000	0.8400	0.9000	32,465	+0.04(+4.65%)
Jan 08, 2026	0.8900	0.8900	0.8500	0.8600	84,094	-0.01(-1.15%)
Jan 07, 2026	0.9400	0.9400	0.8600	0.8700	107,385	-0.06(-6.45%)
Jan 06, 2026	0.9900	0.9900	0.9300	0.9300	52,616	-0.04(-4.12%)
Jan 05, 2026	0.9200	1.030	0.9200	0.9700	151,603	+0.03(+3.74%)
Jan 02, 2026	0.9400	0.9400	0.8600	0.9350	39,422	-0.00(-0.53%)
Dec 31, 2025				0.9400	0	+0.07(+8.05%)
Dec 30, 2025	0.8800	0.8800	0.8700	0.8700	19,725	-0.01(-1.14%)
Dec 29, 2025	0.8700	0.8800	0.8600	0.8800	25,114	+0.05(+6.02%)
Dec 24, 2025				0.8300	0	-0.03(-2.92%)
Dec 23, 2025	0.8600	0.8900	0.8550	0.8550	81,276	-0.02(-1.72%)
Dec 22, 2025	0.8500	0.8900	0.8500	0.8700	105,307	+0.01(+1.16%)
Dec 19, 2025	0.8700	0.8800	0.8600	0.8600	48,045	+0.00(+0.00%)
Dec 18, 2025	0.8800	0.9000	0.8600	0.8600	28,303	-0.04(-4.44%)
Dec 17, 2025	0.8700	0.9300	0.8700	0.9000	89,347	+0.04(+4.65%)
Dec 16, 2025	0.8600	0.8700	0.8600	0.8600	30,614	+0.01(+1.18%)
Dec 15, 2025	0.9200	0.9200	0.8500	0.8500	60,531	-0.06(-6.59%)
Dec 12, 2025	0.9400	0.9500	0.9000	0.9100	52,156	-0.03(-3.19%)
Dec 11, 2025	0.9200	0.9400	0.9200	0.9400	61,510	+0.00(+0.00%)
Dec 10, 2025	0.9400	0.9600	0.9200	0.9400	62,273	+0.04(+4.44%)
Dec 09, 2025	0.8800	0.9200	0.8800	0.9000	22,818	+0.02(+2.27%)
Dec 08, 2025	0.9600	0.9600	0.8800	0.8800	55,446	-0.05(-5.38%)
Dec 05, 2025	0.8700	0.9400	0.8700	0.9300	81,310	+0.05(+5.68%)
Dec 04, 2025	0.9000	0.9000	0.8700	0.8800	43,114	+0.03(+3.53%)
Dec 03, 2025	0.8500	0.8700	0.8200	0.8500	18,929	+0.00(+0.00%)
Dec 02, 2025	0.8800	0.8800	0.8500	0.8500	17,536	-0.01(-1.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.