Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Uragold Bay Res Inc (TSV:HPQ)

0.1500 -0.0100 (-6.25%)
Streaming Delayed Price Updated: 3:46 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 0.1600 0.1600 0.1500 0.1500 137,711 -0.01(-6.25%)
Jul 31, 2025 0.1700 0.1750 0.1600 0.1600 444,451 -0.01(-5.88%)
Jul 30, 2025 0.1650 0.1800 0.1600 0.1700 946,316 +0.02(+13.33%)
Jul 29, 2025 0.1500 0.1500 0.1500 0.1500 175,196 +0.00(+0.00%)
Jul 28, 2025 0.1550 0.1550 0.1500 0.1500 262,882 +0.00(+0.00%)
Jul 25, 2025 0.1550 0.1550 0.1500 0.1500 68,276 -0.01(-3.23%)
Jul 24, 2025 0.1500 0.1550 0.1450 0.1550 159,357 +0.01(+3.33%)
Jul 23, 2025 0.1500 0.1550 0.1500 0.1500 145,734 -0.01(-3.23%)
Jul 22, 2025 0.1550 0.1550 0.1500 0.1550 431,250 +0.00(+0.00%)
Jul 21, 2025 0.1550 0.1600 0.1500 0.1550 138,284 +0.00(+0.00%)
Jul 18, 2025 0.1550 0.1600 0.1550 0.1550 87,294 +0.00(+0.00%)
Jul 17, 2025 0.1650 0.1650 0.1550 0.1550 160,805 -0.01(-3.13%)
Jul 16, 2025 0.1650 0.1650 0.1600 0.1600 160,817 -0.01(-3.03%)
Jul 15, 2025 0.1650 0.1700 0.1600 0.1650 261,140 +0.00(+0.00%)
Jul 14, 2025 0.1650 0.1650 0.1600 0.1650 125,870 +0.00(+0.00%)
Jul 11, 2025 0.1600 0.1650 0.1600 0.1650 158,781 +0.01(+3.13%)
Jul 10, 2025 0.1600 0.1650 0.1550 0.1600 597,396 +0.00(+0.00%)
Jul 09, 2025 0.1600 0.1650 0.1550 0.1600 683,799 +0.01(+6.67%)
Jul 08, 2025 0.1600 0.1650 0.1500 0.1500 457,549 -0.01(-6.25%)
Jul 07, 2025 0.1650 0.1650 0.1600 0.1600 413,446 -0.01(-3.03%)
Jul 04, 2025 0.1600 0.1650 0.1600 0.1650 152,602 +0.00(+0.00%)
Jul 03, 2025 0.1550 0.1650 0.1550 0.1650 454,496 +0.01(+6.45%)
Jul 02, 2025 0.1600 0.1600 0.1500 0.1550 95,920 +0.00(+0.00%)
Jun 30, 2025 0.1550 0 -0.01(-3.13%)
Jun 27, 2025 0.1700 0.1700 0.1600 0.1600 144,144 -0.01(-5.88%)
Jun 26, 2025 0.1650 0.1700 0.1600 0.1700 320,363 +0.01(+3.03%)
Jun 25, 2025 0.1750 0.1850 0.1600 0.1650 396,376 -0.01(-2.94%)
Jun 24, 2025 0.1650 0.1700 0.1600 0.1700 172,182 +0.01(+3.03%)
Jun 23, 2025 0.1750 0.1750 0.1650 0.1650 114,221 -0.01(-2.94%)
Jun 20, 2025 0.1800 0.1800 0.1700 0.1700 248,259 -0.00(-2.86%)
Jun 19, 2025 0.1900 0.1900 0.1700 0.1750 565,427 -0.01(-2.78%)
Jun 18, 2025 0.1600 0.1900 0.1600 0.1800 1,359,069 +0.03(+21.62%)
Jun 17, 2025 0.1450 0.1500 0.1450 0.1480 189,840 -0.00(-1.33%)
Jun 16, 2025 0.1500 0.1500 0.1450 0.1500 59,373 +0.00(+0.00%)
Jun 13, 2025 0.1500 0.1550 0.1450 0.1500 654,764 +0.01(+3.45%)
Jun 12, 2025 0.1550 0.1550 0.1450 0.1450 631,003 -0.01(-5.23%)
Jun 11, 2025 0.1550 0.1550 0.1450 0.1530 232,950 -0.00(-1.29%)
Jun 10, 2025 0.1500 0.1550 0.1500 0.1550 579,915 -0.01(-3.13%)
Jun 09, 2025 0.1600 0.1600 0.1500 0.1600 229,782 +0.00(+0.00%)
Jun 06, 2025 0.1600 0.1650 0.1550 0.1600 489,921 +0.00(+0.00%)
Jun 05, 2025 0.1650 0.1700 0.1600 0.1600 589,504 +0.00(+0.00%)
Jun 04, 2025 0.1700 0.1700 0.1600 0.1600 420,402 -0.01(-5.88%)
Jun 03, 2025 0.1750 0.1750 0.1650 0.1700 130,763 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.