My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Harvest Gold Corp (TSV:HVG)

0.0950 UNCHANGED
Streaming Delayed Price Updated: 9:34 AM EDT, Sep 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2025 0.0950 0.0950 0.0850 0.0950 81,813 +0.00(+0.00%)
Sep 16, 2025 0.0900 0.0950 0.0850 0.0950 166,762 +0.01(+5.56%)
Sep 15, 2025 0.0900 0.0950 0.0900 0.0900 136,500 +0.00(+0.00%)
Sep 12, 2025 0.0950 0.0950 0.0850 0.0900 122,462 +0.00(+0.00%)
Sep 11, 2025 0.0900 0.0900 0.0800 0.0900 151,070 -0.01(-5.26%)
Sep 10, 2025 0.0950 0.0950 0.0900 0.0950 206,095 +0.00(+0.00%)
Sep 09, 2025 0.0900 0.0950 0.0850 0.0950 60,000 +0.01(+11.76%)
Sep 08, 2025 0.0900 0.0900 0.0850 0.0850 84,000 +0.00(+0.00%)
Sep 05, 2025 0.0800 0.0850 0.0800 0.0850 240,000 +0.00(+0.00%)
Sep 04, 2025 0.0850 0.0850 0.0850 0.0850 111,690 +0.00(+0.00%)
Sep 03, 2025 0.0950 0.0950 0.0850 0.0850 248,000 -0.01(-10.53%)
Sep 02, 2025 0.0900 0.0950 0.0900 0.0950 148,000 +0.01(+5.56%)
Aug 29, 2025 0.0900 0 +0.00(+0.00%)
Aug 28, 2025 0.0900 0.0900 0.0850 0.0900 102,980 +0.00(+5.88%)
Aug 27, 2025 0.0900 0.0900 0.0850 0.0850 270,343 -0.00(-5.56%)
Aug 26, 2025 0.0950 0.0950 0.0900 0.0900 113,000 +0.00(+0.00%)
Aug 25, 2025 0.1000 0.1000 0.0900 0.0900 224,577 -0.01(-5.26%)
Aug 22, 2025 0.1000 0.1000 0.0950 0.0950 12,400 +0.00(+0.00%)
Aug 21, 2025 0.0950 0.1000 0.0950 0.0950 179,680 +0.00(+0.00%)
Aug 20, 2025 0.0950 0.0950 0.0950 0.0950 19,300 +0.00(+0.00%)
Aug 19, 2025 0.0950 0.0950 0.0950 0.0950 22,000 +0.00(+0.00%)
Aug 18, 2025 0.0950 0.0950 0.0900 0.0950 205,000 +0.00(+0.00%)
Aug 15, 2025 0.0950 0.0950 0.0900 0.0950 329,400 -0.01(-5.00%)
Aug 14, 2025 0.1000 0.1000 0.1000 0.1000 7,000 +0.01(+5.26%)
Aug 13, 2025 0.1050 0.1050 0.0950 0.0950 26,700 -0.01(-5.00%)
Aug 12, 2025 0.1000 0.1000 0.0950 0.1000 92,500 +0.00(+0.00%)
Aug 11, 2025 0.1000 0.1000 0.1000 0.1000 4,049 +0.00(+0.00%)
Aug 08, 2025 0.0900 0.1000 0.0900 0.1000 98,600 +0.01(+5.26%)
Aug 07, 2025 0.1050 0.1050 0.0900 0.0950 24,500 -0.01(-5.00%)
Aug 06, 2025 0.1000 0.1000 0.1000 0.1000 40,675 +0.01(+5.26%)
Aug 05, 2025 0.0900 0.1050 0.0900 0.0950 63,000 -0.01(-5.00%)
Aug 01, 2025 0.1000 0 +0.00(+0.00%)
Jul 31, 2025 0.1000 0.1050 0.1000 0.1000 125,000 +0.01(+5.26%)
Jul 30, 2025 0.1000 0.1000 0.0950 0.0950 29,300 -0.01(-5.00%)
Jul 29, 2025 0.0950 0.1000 0.0850 0.1000 65,700 +0.01(+11.11%)
Jul 28, 2025 0.0900 0.0900 0.0900 0.0900 69,974 +0.01(+8.43%)
Jul 25, 2025 0.0900 0.0900 0.0830 0.0830 20,000 -0.00(-2.35%)
Jul 24, 2025 0.0850 0.0850 0.0850 0.0850 34,789 +0.00(+0.00%)
Jul 23, 2025 0.0850 0.0850 0.0850 0.0850 24,111 +0.00(+0.00%)
Jul 22, 2025 0.0850 0.0850 0.0850 0.0850 62,755 +0.01(+6.25%)
Jul 21, 2025 0.0850 0.0850 0.0700 0.0800 567,100 -0.01(-5.88%)
Jul 18, 2025 0.0950 0.0950 0.0850 0.0850 89,500 -0.00(-5.56%)
Jul 17, 2025 0.0950 0.0950 0.0850 0.0900 140,000 +0.00(+0.00%)
Jul 16, 2025 0.0900 0.0900 0.0900 0.0900 189,000 +0.00(+0.00%)
Jul 15, 2025 0.0900 0.0900 0.0900 0.0900 100,500 +0.00(+0.00%)
Jul 14, 2025 0.0850 0.0900 0.0850 0.0900 220,485 +0.01(+12.50%)
Jul 11, 2025 0.1200 0.1200 0.0800 0.0800 811,300 -0.02(-20.00%)
Jul 10, 2025 0.1000 0.1050 0.1000 0.1000 107,000 -0.00(-4.76%)
Jul 09, 2025 0.1050 0.1050 0.1050 0.1050 12,500 +0.00(+0.00%)
Jul 08, 2025 0.1000 0.1050 0.1000 0.1050 7,761 +0.01(+10.53%)
Jul 07, 2025 0.0950 0.0950 0.0950 0.0950 21,800 +0.00(+0.00%)
Jul 04, 2025 0.0950 0.0950 0.0900 0.0950 60,000 +0.00(+0.00%)
Jul 03, 2025 0.1250 0.1250 0.0950 0.0950 281,793 -0.02(-20.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.