Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.2600	0.2700	0.2600	0.2700	7,000	+0.02(+5.88%)
Oct 30, 2025	0.2550	0.2950	0.2550	0.2550	6,505	-0.02(-5.56%)
Oct 29, 2025	0.2700	0.2700	0.2700	0.2700	500	+0.00(+0.00%)
Oct 24, 2025				0.2700	64	-0.03(-10.00%)
Oct 23, 2025	0.3000	0.3000	0.3000	0.3000	10,500	+0.02(+7.14%)
Oct 22, 2025	0.2950	0.3000	0.2800	0.2800	58,400	-0.02(-6.67%)
Oct 21, 2025	0.2850	0.3000	0.2800	0.3000	89,500	+0.05(+20.00%)
Oct 20, 2025	0.2750	0.2950	0.2500	0.2500	17,600	+0.00(+0.00%)
Oct 16, 2025				0.2500	0	-0.03(-12.28%)
Oct 15, 2025	0.2900	0.3000	0.2850	0.2850	21,500	+0.00(+0.00%)
Oct 14, 2025	0.2200	0.3100	0.2200	0.2850	49,200	+0.01(+3.64%)
Oct 10, 2025				0.2750	0	-0.04(-14.06%)
Oct 09, 2025	0.3250	0.3250	0.3200	0.3200	14,746	+0.00(+0.00%)
Oct 08, 2025	0.3350	0.3400	0.3200	0.3200	19,500	-0.01(-1.54%)
Oct 07, 2025	0.3400	0.3500	0.3250	0.3250	51,870	-0.02(-4.41%)
Oct 06, 2025	0.3450	0.3450	0.3000	0.3400	64,200	-0.00(-1.45%)
Oct 03, 2025	0.3400	0.3450	0.3400	0.3450	7,550	+0.00(+0.00%)
Oct 02, 2025	0.2650	0.3500	0.2650	0.3450	30,006	+0.01(+4.55%)
Oct 01, 2025	0.2550	0.3450	0.2500	0.3300	213,307	+0.11(+50.00%)
Sep 30, 2025	0.2200	0.2200	0.2200	0.2200	5,650	+0.01(+2.33%)
Sep 29, 2025	0.2200	0.2300	0.2150	0.2150	31,100	-0.01(-4.44%)
Sep 26, 2025	0.2250	0.2400	0.2250	0.2250	4,185	+0.00(+0.00%)
Sep 25, 2025	0.2300	0.2350	0.2100	0.2250	43,502	+0.00(+0.00%)
Sep 24, 2025	0.2300	0.2300	0.2250	0.2250	19,000	-0.04(-15.09%)
Sep 19, 2025				0.2650	0	+0.05(+20.45%)
Sep 18, 2025	0.2200	0.2200	0.2100	0.2200	54,920	-0.01(-2.22%)
Sep 17, 2025	0.2350	0.2350	0.2250	0.2250	3,436	-0.01(-2.17%)
Sep 16, 2025	0.2150	0.2400	0.2150	0.2300	25,000	-0.01(-4.17%)
Sep 15, 2025	0.2250	0.2400	0.2250	0.2400	49,675	+0.01(+2.13%)
Sep 12, 2025	0.2300	0.2350	0.2100	0.2350	13,301	-0.01(-2.08%)
Sep 11, 2025	0.2400	0.2400	0.2400	0.2400	2,500	+0.01(+4.35%)
Sep 10, 2025	0.2400	0.2400	0.2300	0.2300	81,004	-0.00(-2.13%)
Sep 09, 2025	0.2400	0.2400	0.2350	0.2350	6,000	-0.01(-4.08%)
Sep 08, 2025	0.2400	0.2450	0.2400	0.2450	23,750	-0.04(-15.52%)
Sep 04, 2025				0.2900	250	+0.04(+16.00%)
Sep 03, 2025	0.2500	0.2500	0.2500	0.2500	12,000	+0.02(+6.38%)
Sep 02, 2025	0.2550	0.2550	0.2250	0.2350	134,367	-0.05(-17.54%)
Aug 29, 2025				0.2850	0	+0.02(+9.62%)
Aug 28, 2025	0.2650	0.2650	0.2600	0.2600	18,000	-0.01(-1.89%)
Aug 27, 2025	0.2750	0.2750	0.2650	0.2650	6,000	-0.01(-3.64%)
Aug 26, 2025	0.2850	0.2850	0.2750	0.2750	4,000	+0.01(+1.85%)
Aug 25, 2025	0.2850	0.2850	0.2650	0.2700	20,561	+0.00(+0.00%)
Aug 22, 2025	0.2700	0.2700	0.2700	0.2700	1,600	+0.01(+1.89%)
Aug 21, 2025	0.2750	0.2750	0.2400	0.2650	16,000	+0.01(+1.92%)
Aug 20, 2025	0.2450	0.2600	0.2450	0.2600	19,500	-0.02(-7.14%)
Aug 19, 2025	0.2500	0.2800	0.2400	0.2800	35,000	+0.03(+12.00%)
Aug 18, 2025	0.2850	0.2850	0.2450	0.2500	81,300	-0.01(-1.96%)
Aug 15, 2025	0.2550	0.2700	0.2500	0.2550	67,000	-0.02(-5.56%)
Aug 14, 2025	0.2800	0.2800	0.2650	0.2700	7,204	-0.01(-3.57%)
Aug 13, 2025	0.2950	0.2950	0.2800	0.2800	13,000	+0.01(+1.82%)
Aug 12, 2025	0.3000	0.3000	0.2750	0.2750	14,000	-0.01(-1.79%)
Aug 11, 2025	0.3000	0.3000	0.2800	0.2800	8,600	+0.01(+1.82%)
Aug 08, 2025	0.3200	0.3200	0.2750	0.2750	23,050	-0.01(-5.17%)
Aug 07, 2025	0.2800	0.2900	0.2800	0.2900	2,000	+0.01(+5.45%)
Aug 06, 2025	0.3100	0.3100	0.2700	0.2750	54,200	-0.03(-11.29%)
Aug 05, 2025	0.3200	0.3500	0.3100	0.3100	35,100	-0.07(-17.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.