Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 35,500 | +0.00(+0.00%) |
May 30, 2019 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 168,758 | +0.00(+0.00%) |
May 29, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 39,000 | -0.00(-9.09%) |
May 28, 2019 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 225,000 | -0.00(-8.33%) |
May 24, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
May 23, 2019 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 150,000 | -0.00(-8.33%) |
May 22, 2019 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 54,000 | +0.00(+9.09%) |
May 21, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 6,000 | -0.00(-8.33%) |
May 17, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
May 16, 2019 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 2,000 | +0.00(+9.09%) |
May 15, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 38,000 | +0.00(+0.00%) |
May 13, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.01(-15.38%) | |
May 10, 2019 | 0.0600 | 0.0650 | 0.0550 | 0.0650 | 135,500 | +0.01(+8.33%) |
May 09, 2019 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 3,000 | +0.00(+9.09%) |
May 08, 2019 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 20,999 | -0.00(-8.33%) |
May 07, 2019 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 19,000 | +0.00(+0.00%) |
May 06, 2019 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 5,400 | +0.00(+0.00%) |
May 03, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 40,613 | +0.00(+0.00%) |
May 02, 2019 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 162,000 | -0.01(-14.29%) |
May 01, 2019 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 16,500 | +0.00(+0.00%) |
Apr 30, 2019 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 23,000 | +0.01(+7.69%) |
Apr 29, 2019 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 42,199 | -0.01(-13.33%) |
Apr 26, 2019 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 54,541 | +0.00(+0.00%) |
Apr 25, 2019 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 49,000 | +0.00(+7.14%) |
Apr 24, 2019 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 37,000 | -0.00(-6.67%) |
Apr 22, 2019 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Apr 18, 2019 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Apr 17, 2019 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 18,000 | +0.00(+0.00%) |
Apr 16, 2019 | 0.0600 | 0.0750 | 0.0600 | 0.0750 | 163,136 | +0.01(+15.38%) |
Apr 15, 2019 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 123,954 | +0.00(+0.00%) |
Apr 12, 2019 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 155,000 | +0.01(+8.33%) |
Apr 11, 2019 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 21,850 | +0.00(+0.00%) |
Apr 10, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 20,000 | -0.01(-7.69%) |
Apr 09, 2019 | 0.0600 | 0.0650 | 0.0550 | 0.0650 | 267,800 | +0.01(+18.18%) |
Apr 08, 2019 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 51,250 | -0.00(-8.33%) |
Apr 05, 2019 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 90,300 | +0.00(+9.09%) |
Apr 04, 2019 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 72,000 | +0.00(+0.00%) |
Apr 03, 2019 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 202,583 | +0.00(+0.00%) |
Apr 02, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 64,000 | +0.00(+0.00%) |
Apr 01, 2019 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 63,200 | +0.00(+10.00%) |
Mar 29, 2019 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 38,800 | -0.00(-9.09%) |
Mar 28, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 133,844 | +0.00(+0.00%) |
Mar 27, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 7,000 | -0.00(-8.33%) |
Mar 26, 2019 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 34,250 | +0.00(+0.00%) |
Mar 25, 2019 | 0.0600 | 0.0600 | 0.0600 | 250 | +0.00(+0.00%) | |
Mar 21, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
Mar 20, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 32,000 | +0.00(+0.00%) |
Mar 19, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 180,000 | +0.00(+0.00%) |
Mar 18, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 163,750 | +0.00(+0.00%) |
Mar 15, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 104,000 | +0.00(+0.00%) |
Mar 14, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 41,999 | +0.00(+10.00%) |
Mar 13, 2019 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 93,015 | -0.00(-9.09%) |
Mar 12, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 35,000 | +0.00(+0.00%) |
Mar 11, 2019 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 134,210 | -0.00(-8.33%) |
Mar 08, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 22,000 | +0.00(+0.00%) |
Mar 07, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 34,000 | +0.00(+0.00%) |
Mar 06, 2019 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 196,559 | +0.00(+0.00%) |
Mar 05, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 260,000 | -0.01(-7.69%) |
Mar 04, 2019 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 79,000 | +0.00(+0.00%) |