Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 17, 2024 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 800 | -0.02(-4.88%) |
Jul 16, 2024 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 2,735 | +0.00(+0.00%) |
Jul 15, 2024 | 0.4200 | 0.4200 | 0.4100 | 0.4100 | 17,002 | -0.01(-2.38%) |
Jul 12, 2024 | 0.4150 | 0.4200 | 0.4150 | 0.4200 | 19,333 | -0.02(-4.55%) |
Jul 11, 2024 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 8,205 | +0.00(+0.00%) |
Jul 10, 2024 | 0.4150 | 0.4400 | 0.4150 | 0.4400 | 13,725 | -0.01(-2.22%) |
Jul 09, 2024 | 0.4000 | 0.4500 | 0.4000 | 0.4500 | 31,375 | +0.06(+15.38%) |
Jul 08, 2024 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 3,007 | -0.01(-2.50%) |
Jul 05, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 2,200 | -0.01(-1.23%) |
Jul 04, 2024 | 0.4050 | 0.4050 | 0.3900 | 0.4050 | 15,955 | -0.00(-1.22%) |
Jul 03, 2024 | 0.4050 | 0.4100 | 0.4050 | 0.4100 | 2,500 | +0.01(+2.50%) |
Jul 02, 2024 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 20,691 | +0.01(+2.56%) |
Jun 28, 2024 | 0.3900 | 0 | +0.00(+0.00%) | |||
Jun 27, 2024 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 7,000 | +0.01(+2.63%) |
Jun 26, 2024 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | 10,000 | -0.01(-1.30%) |
Jun 24, 2024 | 0.3850 | 0 | +0.01(+1.32%) | |||
Jun 21, 2024 | 0.3950 | 0.4050 | 0.3800 | 0.3800 | 34,000 | -0.02(-3.80%) |
Jun 20, 2024 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 2,000 | +0.02(+3.95%) |
Jun 19, 2024 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | 15,050 | -0.02(-5.00%) |
Jun 18, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 19,894 | +0.00(+0.00%) |
Jun 17, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 3,518 | +0.00(+0.00%) |
Jun 14, 2024 | 0.4300 | 0.4300 | 0.4000 | 0.4000 | 14,688 | +0.01(+2.56%) |
Jun 13, 2024 | 0.4100 | 0.4200 | 0.3900 | 0.3900 | 7,500 | -0.01(-2.50%) |
Jun 12, 2024 | 0.4050 | 0.4100 | 0.4000 | 0.4000 | 3,213 | -0.01(-2.44%) |
Jun 11, 2024 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 12,500 | +0.01(+2.50%) |
Jun 07, 2024 | 0.4000 | 0 | +0.00(+0.00%) | |||
Jun 06, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 25,400 | +0.00(+0.00%) |
Jun 05, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 19,200 | +0.01(+2.56%) |
Jun 04, 2024 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 11,515 | +0.02(+4.00%) |
Jun 03, 2024 | 0.4000 | 0.4000 | 0.3700 | 0.3750 | 20,850 | -0.03(-6.25%) |
May 31, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 5,000 | +0.00(+0.00%) |
May 30, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 49,922 | +0.00(+0.00%) |
May 29, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 40,563 | -0.01(-1.23%) |
May 28, 2024 | 0.4200 | 0.4200 | 0.4050 | 0.4050 | 13,000 | +0.01(+1.25%) |
May 24, 2024 | 0.4000 | 0 | -0.01(-2.44%) | |||
May 23, 2024 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 6,000 | -0.02(-4.65%) |
May 22, 2024 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 1,000 | +0.02(+6.17%) |
May 21, 2024 | 0.3950 | 0.4100 | 0.3950 | 0.4050 | 9,100 | +0.01(+1.25%) |
May 17, 2024 | 0.4000 | 0 | -0.01(-2.44%) | |||
May 16, 2024 | 0.4200 | 0.4200 | 0.3950 | 0.4100 | 16,965 | -0.01(-1.20%) |
May 15, 2024 | 0.4050 | 0.4200 | 0.4050 | 0.4150 | 8,500 | -0.02(-4.60%) |
May 13, 2024 | 0.4350 | 98 | +0.01(+2.35%) | |||
May 10, 2024 | 0.4300 | 0.4300 | 0.4250 | 0.4250 | 15,125 | +0.01(+1.19%) |
May 09, 2024 | 0.4300 | 0.4400 | 0.3900 | 0.4200 | 14,000 | -0.01(-2.33%) |
May 08, 2024 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 1,000 | -0.01(-1.15%) |
May 06, 2024 | 0.4350 | 50 | +0.02(+3.57%) |