Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2024 | 0.0300 | 0 | -0.01(-25.00%) | |||
Aug 28, 2024 | 0.0300 | 0.0500 | 0.0300 | 0.0400 | 264,061 | +0.01(+33.33%) |
Aug 27, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 7,000 | +0.00(+0.00%) |
Aug 26, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 14,720 | +0.00(+0.00%) |
Aug 22, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
Aug 21, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 30,000 | +0.00(+0.00%) |
Aug 20, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 30,000 | +0.00(+20.00%) |
Aug 19, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 12,800 | -0.00(-16.67%) |
Aug 15, 2024 | 0.0300 | 0 | +0.00(+20.00%) | |||
Aug 14, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | +0.00(+0.00%) |
Aug 12, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Aug 09, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 284,000 | -0.00(-16.67%) |
Aug 08, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 176,429 | -0.01(-14.29%) |
Aug 07, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,250 | -0.00(-12.50%) |
Aug 06, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,100 | +0.00(+14.29%) |
Aug 02, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
Jul 31, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
Jul 30, 2024 | 0.0400 | 0.0500 | 0.0300 | 0.0350 | 497,367 | +0.00(+0.00%) |
Jul 24, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
Jul 23, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 30,000 | +0.00(+0.00%) |
Jul 18, 2024 | 0.0350 | 0 | +0.01(+16.67%) | |||
Jul 17, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | -0.01(-25.00%) |
Jul 16, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 5,080 | +0.00(+14.29%) |
Jul 15, 2024 | 0.0450 | 0.0450 | 0.0350 | 0.0350 | 29,550 | -0.01(-22.22%) |
Jul 12, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 21,000 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,000 | +0.01(+50.00%) |
Jul 10, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+0.00%) |
Jul 08, 2024 | 0.0300 | 0 | -0.01(-14.29%) | |||
Jul 05, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 234,100 | +0.01(+16.67%) |
Jul 04, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 106,800 | +0.00(+0.00%) |
Jul 03, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,571 | +0.00(+0.00%) |