Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 24, 2024 | 0.2650 | 0.2650 | 0.2400 | 0.2500 | 38,500 | -0.02(-5.66%) |
Jul 23, 2024 | 0.2750 | 0.2750 | 0.2650 | 0.2650 | 15,500 | -0.01(-3.64%) |
Jul 22, 2024 | 0.2800 | 0.2800 | 0.2750 | 0.2750 | 13,000 | +0.00(+0.00%) |
Jul 19, 2024 | 0.2950 | 0.2950 | 0.2750 | 0.2750 | 19,500 | -0.01(-5.17%) |
Jul 17, 2024 | 0.2900 | 0 | +0.00(+0.00%) | |||
Jul 16, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 1,000 | +0.01(+1.75%) |
Jul 15, 2024 | 0.3200 | 0.3200 | 0.2850 | 0.2850 | 84,518 | -0.03(-9.52%) |
Jul 12, 2024 | 0.2950 | 0.3150 | 0.2950 | 0.3150 | 132,000 | +0.02(+7.51%) |
Jul 11, 2024 | 0.2900 | 0.2930 | 0.2900 | 0.2930 | 19,000 | +0.00(+1.03%) |
Jul 10, 2024 | 0.3000 | 0.3000 | 0.2850 | 0.2900 | 494,750 | -0.01(-1.69%) |
Jul 09, 2024 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 11,000 | +0.00(+0.00%) |
Jul 08, 2024 | 0.2800 | 0.2950 | 0.2800 | 0.2950 | 47,178 | +0.02(+7.27%) |
Jul 05, 2024 | 0.2800 | 0.2800 | 0.2750 | 0.2750 | 5,000 | +0.01(+1.85%) |
Jul 04, 2024 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 17,500 | +0.00(+0.00%) |
Jul 02, 2024 | 0.2700 | 0 | -0.01(-3.57%) | |||
Jun 28, 2024 | 0.2800 | 0 | +0.00(+0.00%) | |||
Jun 27, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 1,500 | +0.00(+0.00%) |
Jun 26, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 1,000 | +0.01(+3.70%) |
Jun 25, 2024 | 0.2900 | 0.2900 | 0.2700 | 0.2700 | 22,700 | -0.02(-6.90%) |
Jun 24, 2024 | 0.2900 | 0.2900 | 0.2800 | 0.2900 | 17,500 | -0.01(-1.69%) |
Jun 21, 2024 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 6,000 | +0.01(+1.72%) |
Jun 20, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 17,200 | -0.01(-1.69%) |
Jun 19, 2024 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 4,500 | -0.01(-1.67%) |
Jun 18, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 116,600 | +0.01(+3.45%) |
Jun 17, 2024 | 0.3000 | 0.3250 | 0.2900 | 0.2900 | 26,248 | +0.01(+1.75%) |
Jun 14, 2024 | 0.3300 | 0.3400 | 0.2350 | 0.2850 | 446,132 | -0.05(-13.64%) |
Jun 13, 2024 | 0.3700 | 0.3700 | 0.3200 | 0.3300 | 108,500 | -0.03(-8.33%) |
Jun 12, 2024 | 0.3700 | 0.4000 | 0.3500 | 0.3600 | 244,531 | -0.01(-2.70%) |
Jun 11, 2024 | 0.3550 | 0.3700 | 0.3300 | 0.3700 | 80,000 | +0.01(+1.37%) |
Jun 10, 2024 | 0.3750 | 0.3750 | 0.3250 | 0.3650 | 63,600 | -0.01(-2.67%) |
Jun 07, 2024 | 0.3700 | 0.3750 | 0.3700 | 0.3750 | 5,516 | +0.01(+1.35%) |
Jun 06, 2024 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 7,000 | +0.00(+0.00%) |
Jun 05, 2024 | 0.3600 | 0.3700 | 0.3600 | 0.3700 | 4,500 | +0.00(+0.00%) |
Jun 04, 2024 | 0.3750 | 0.3750 | 0.3700 | 0.3700 | 23,262 | -0.01(-1.33%) |
Jun 03, 2024 | 0.3800 | 0.3800 | 0.3750 | 0.3750 | 11,001 | +0.00(+0.00%) |
May 31, 2024 | 0.3800 | 0.3800 | 0.3750 | 0.3750 | 13,000 | +0.00(+0.00%) |
May 30, 2024 | 0.3800 | 0.3800 | 0.3750 | 0.3750 | 50,500 | -0.01(-1.32%) |
May 29, 2024 | 0.3800 | 0.3800 | 0.3750 | 0.3800 | 16,000 | +0.00(+0.00%) |
May 28, 2024 | 0.3750 | 0.3800 | 0.3750 | 0.3800 | 9,998 | +0.00(+0.00%) |
May 27, 2024 | 0.3850 | 0.3850 | 0.3750 | 0.3800 | 22,000 | +0.01(+1.33%) |
May 24, 2024 | 0.3800 | 0.3800 | 0.3750 | 0.3750 | 9,500 | +0.00(+0.00%) |
May 23, 2024 | 0.3900 | 0.3900 | 0.3750 | 0.3750 | 65,050 | -0.01(-1.32%) |
May 22, 2024 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 13,790 | -0.02(-3.80%) |
May 21, 2024 | 0.4000 | 0.4000 | 0.3800 | 0.3950 | 64,850 | +0.00(+0.00%) |
May 17, 2024 | 0.3950 | 0 | +0.01(+1.28%) | |||
May 16, 2024 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 24,003 | -0.01(-2.50%) |
May 15, 2024 | 0.4000 | 0.4050 | 0.3900 | 0.4000 | 56,010 | +0.02(+3.90%) |
May 14, 2024 | 0.4050 | 0.4100 | 0.3700 | 0.3850 | 64,076 | -0.01(-2.53%) |
May 13, 2024 | 0.4000 | 0.4000 | 0.3800 | 0.3950 | 59,066 | +0.02(+3.95%) |
May 10, 2024 | 0.3950 | 0.4150 | 0.3700 | 0.3800 | 35,620 | +0.00(+0.00%) |
May 09, 2024 | 0.4200 | 0.4200 | 0.3800 | 0.3800 | 90,000 | -0.03(-6.17%) |
May 08, 2024 | 0.4250 | 0.4250 | 0.3800 | 0.4050 | 12,500 | +0.00(+0.00%) |
May 07, 2024 | 0.4150 | 0.4250 | 0.4050 | 0.4050 | 50,059 | -0.02(-4.71%) |
May 06, 2024 | 0.4250 | 0.4250 | 0.3850 | 0.4250 | 61,160 | +0.00(+0.00%) |
May 03, 2024 | 0.4300 | 0.4300 | 0.4000 | 0.4250 | 38,500 | +0.01(+2.41%) |
May 02, 2024 | 0.4200 | 0.4200 | 0.4100 | 0.4150 | 19,037 | +0.01(+1.22%) |