Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 27, 2024 | 0.3000 | 0 | +0.01(+3.45%) | |||
Aug 26, 2024 | 0.2750 | 0.3050 | 0.2750 | 0.2900 | 22,858 | -0.02(-6.45%) |
Aug 23, 2024 | 0.2800 | 0.3100 | 0.2800 | 0.3100 | 9,961 | -0.01(-3.13%) |
Aug 22, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 1,200 | +0.00(+0.00%) |
Aug 21, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 500 | +0.01(+1.59%) |
Aug 19, 2024 | 0.3150 | 0 | -0.01(-1.56%) | |||
Aug 16, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 4,958 | +0.00(+0.00%) |
Aug 14, 2024 | 0.3200 | 62 | -0.01(-1.54%) | |||
Aug 13, 2024 | 0.3400 | 0.3400 | 0.3250 | 0.3250 | 1,972 | +0.00(+0.00%) |
Aug 08, 2024 | 0.3250 | 0 | +0.00(+0.00%) | |||
Aug 07, 2024 | 0.3300 | 0.3300 | 0.3250 | 0.3250 | 2,569 | -0.04(-10.96%) |
Aug 06, 2024 | 0.3950 | 0.3950 | 0.3650 | 0.3650 | 14,232 | +0.01(+1.39%) |
Aug 02, 2024 | 0.3600 | 0 | +0.02(+7.46%) | |||
Aug 01, 2024 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 1,000 | -0.01(-1.47%) |
Jul 31, 2024 | 0.3350 | 0.3400 | 0.3350 | 0.3400 | 23,500 | +0.00(+0.00%) |
Jul 30, 2024 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 3,500 | +0.00(+0.00%) |
Jul 29, 2024 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 7,509 | -0.02(-5.56%) |
Jul 26, 2024 | 0.3300 | 0.3600 | 0.3300 | 0.3600 | 6,200 | +0.00(+0.00%) |
Jul 25, 2024 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 2,313 | +0.03(+10.77%) |
Jul 23, 2024 | 0.3250 | 333 | -0.02(-7.14%) | |||
Jul 22, 2024 | 0.3550 | 0.3550 | 0.3500 | 0.3500 | 5,591 | -0.02(-5.41%) |
Jul 19, 2024 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 1,090 | +0.01(+2.78%) |
Jul 17, 2024 | 0.3600 | 166 | -0.01(-1.37%) | |||
Jul 16, 2024 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 1,600 | +0.00(+0.00%) |
Jul 15, 2024 | 0.3800 | 0.4200 | 0.3650 | 0.3650 | 59,442 | -0.04(-10.98%) |
Jul 12, 2024 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 1,001 | -0.01(-2.38%) |
Jul 11, 2024 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 999 | +0.00(+0.00%) |
Jul 09, 2024 | 0.4200 | 478 | -0.04(-8.70%) | |||
Jul 08, 2024 | 0.4250 | 0.4600 | 0.4200 | 0.4600 | 18,849 | +0.01(+2.22%) |
Jul 04, 2024 | 0.4500 | 0 | -0.02(-5.26%) | |||
Jul 02, 2024 | 0.4750 | 80 | -0.01(-1.04%) | |||
Jun 27, 2024 | 0.4800 | 0 | +0.01(+1.05%) | |||
Jun 25, 2024 | 0.4750 | 33 | +0.01(+2.15%) | |||
Jun 24, 2024 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | 8,618 | -0.01(-3.12%) |
Jun 21, 2024 | 0.4300 | 0.4800 | 0.4300 | 0.4800 | 1,548 | +0.03(+6.67%) |
Jun 20, 2024 | 0.4400 | 0.4500 | 0.4400 | 0.4500 | 18,900 | +0.01(+2.27%) |
Jun 19, 2024 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 30,011 | +0.00(+0.00%) |
Jun 18, 2024 | 0.3600 | 0.4400 | 0.3600 | 0.4400 | 35,667 | +0.09(+25.71%) |
Jun 17, 2024 | 0.3950 | 0.4100 | 0.3500 | 0.3500 | 7,511 | -0.01(-2.78%) |
Jun 14, 2024 | 0.3600 | 0.3700 | 0.3500 | 0.3600 | 24,808 | +0.01(+2.86%) |
Jun 13, 2024 | 0.3400 | 0.3500 | 0.3100 | 0.3500 | 3,516 | +0.03(+9.37%) |
Jun 12, 2024 | 0.3300 | 0.3300 | 0.3100 | 0.3200 | 15,797 | -0.02(-5.88%) |
Jun 11, 2024 | 0.2900 | 0.3400 | 0.2900 | 0.3400 | 25,170 | +0.04(+11.48%) |
Jun 10, 2024 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 3,000 | +0.24(+369.23%) |
Jun 06, 2024 | 0.0650 | 429 | +0.00(+0.00%) | |||
Jun 05, 2024 | 0.0700 | 0.0750 | 0.0650 | 0.0650 | 21,800 | -0.01(-7.14%) |