Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2025	0.1650	0.1650	0.1650	0.1650	6,020	+0.00(+0.00%)
Aug 27, 2025	0.1650	0.1700	0.1650	0.1650	16,089	+0.01(+3.13%)
Aug 26, 2025	0.1650	0.1650	0.1600	0.1600	10,095	-0.01(-3.03%)
Aug 25, 2025	0.1650	0.1650	0.1650	0.1650	12,929	-0.01(-2.94%)
Aug 22, 2025	0.1700	0.1700	0.1700	0.1700	40,100	+0.01(+3.03%)
Aug 21, 2025	0.1600	0.1700	0.1600	0.1650	39,441	+0.02(+10.00%)
Aug 20, 2025	0.1600	0.1600	0.1450	0.1500	21,000	+0.01(+3.45%)
Aug 19, 2025	0.1450	0.1450	0.1450	0.1450	2,300	+0.00(+0.00%)
Aug 18, 2025	0.1600	0.1600	0.1450	0.1450	15,860	-0.01(-6.45%)
Aug 15, 2025	0.1450	0.1550	0.1450	0.1550	19,000	-0.01(-6.06%)
Aug 14, 2025	0.1450	0.1700	0.1450	0.1650	59,600	+0.02(+13.79%)
Aug 13, 2025	0.1450	0.1450	0.1450	0.1450	19,500	+0.00(+3.57%)
Aug 12, 2025	0.1400	0.1400	0.1350	0.1400	24,000	+0.00(+0.00%)
Aug 11, 2025	0.1350	0.1400	0.1350	0.1400	67,085	+0.01(+3.70%)
Aug 08, 2025	0.1350	0.1350	0.1350	0.1350	1,505	-0.01(-3.57%)
Aug 06, 2025				0.1400	197	+0.01(+7.69%)
Aug 05, 2025	0.1350	0.1350	0.1200	0.1300	284,500	+0.00(+0.00%)
Aug 01, 2025				0.1300	0	-0.01(-3.70%)
Jul 31, 2025	0.1250	0.1350	0.1200	0.1350	175,701	+0.02(+17.39%)
Jul 30, 2025	0.1100	0.1150	0.1100	0.1150	115,000	+0.01(+4.55%)
Jul 29, 2025	0.1100	0.1100	0.1100	0.1100	1,000	-0.01(-4.35%)
Jul 28, 2025	0.1150	0.1150	0.1150	0.1150	38,500	-0.00(-4.17%)
Jul 25, 2025	0.1200	0.1200	0.1200	0.1200	15,004	+0.01(+9.09%)
Jul 24, 2025	0.1250	0.1250	0.1100	0.1100	21,862	-0.01(-4.35%)
Jul 23, 2025	0.1250	0.1250	0.1150	0.1150	6,250	-0.01(-11.54%)
Jul 21, 2025				0.1300	200	+0.01(+13.04%)
Jul 18, 2025	0.1200	0.1200	0.1100	0.1150	10,836	+0.01(+4.55%)
Jul 17, 2025	0.1100	0.1100	0.1100	0.1100	12,000	-0.01(-4.35%)
Jul 16, 2025	0.1150	0.1150	0.1100	0.1150	50,510	-0.01(-8.00%)
Jul 15, 2025	0.1300	0.1300	0.1250	0.1250	25,250	+0.00(+0.00%)
Jul 14, 2025	0.1350	0.1450	0.1200	0.1250	161,600	-0.01(-7.41%)
Jul 11, 2025	0.1350	0.1350	0.1350	0.1350	806	+0.00(+0.00%)
Jul 08, 2025				0.1350	0	+0.02(+12.50%)
Jul 04, 2025				0.1200	277	+0.01(+14.29%)
Jul 03, 2025	0.1050	0.1050	0.1050	0.1050	500	-0.02(-16.00%)
Jul 02, 2025	0.1100	0.1250	0.1100	0.1250	13,110	+0.02(+19.05%)
Jun 30, 2025				0.1050	0	+0.00(+5.00%)
Jun 27, 2025	0.0950	0.1000	0.0950	0.1000	25,000	+0.00(+0.00%)
Jun 26, 2025	0.1050	0.1050	0.1000	0.1000	4,525	+0.00(+0.00%)
Jun 24, 2025				0.1000	0	-0.00(-4.76%)
Jun 20, 2025				0.1050	209	+0.00(+0.00%)
Jun 19, 2025	0.1050	0.1050	0.1050	0.1050	11,331	+0.00(+0.00%)
Jun 18, 2025	0.1050	0.1050	0.1050	0.1050	600	-0.01(-4.55%)
Jun 17, 2025	0.1100	0.1100	0.1100	0.1100	6,000	+0.00(+0.00%)
Jun 16, 2025	0.1050	0.1100	0.1050	0.1100	6,244	+0.00(+0.00%)
Jun 10, 2025				0.1100	0	-0.01(-8.33%)
Jun 09, 2025	0.1200	0.1200	0.1200	0.1200	4,000	+0.00(+0.00%)
Jun 06, 2025	0.1200	0.1200	0.1200	0.1200	3,414	+0.00(+4.35%)
Jun 05, 2025	0.1100	0.1150	0.1100	0.1150	2,053	+0.01(+15.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.