Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 0.0950 | 0 | +0.01(+5.56%) | |||
Sep 26, 2024 | 0.0900 | 0 | +0.00(+5.88%) | |||
Sep 25, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,000 | +0.01(+6.25%) |
Sep 24, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 43,000 | -0.01(-11.11%) |
Sep 23, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,128 | -0.01(-10.00%) |
Sep 19, 2024 | 0.1000 | 0 | +0.01(+11.11%) | |||
Sep 18, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 4,000 | +0.00(+5.88%) |
Sep 17, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 4,000 | -0.02(-19.05%) |
Sep 16, 2024 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 17,368 | +0.01(+16.67%) |
Sep 13, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 48,000 | +0.01(+20.00%) |
Sep 12, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 6,800 | +0.00(+7.14%) |
Sep 09, 2024 | 0.0700 | 2 | -0.00(-6.67%) | |||
Sep 06, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 8,060 | +0.00(+0.00%) |
Sep 04, 2024 | 0.0750 | 0 | +0.00(+0.00%) | |||
Sep 03, 2024 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 41,001 | -0.01(-11.76%) |
Aug 29, 2024 | 0.0850 | 0 | +0.00(+0.00%) | |||
Aug 28, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 4,000 | -0.00(-5.56%) |
Aug 27, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 20,860 | +0.00(+5.88%) |
Aug 26, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 40,355 | -0.00(-5.56%) |
Aug 23, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 15,051 | +0.00(+0.00%) |
Aug 22, 2024 | 0.1050 | 0.1050 | 0.0900 | 0.0900 | 87,450 | -0.03(-21.74%) |
Aug 21, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 4,300 | +0.01(+9.52%) |
Aug 20, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 1,010 | +0.00(+0.00%) |
Aug 09, 2024 | 0.1050 | 0 | -0.01(-8.70%) | |||
Aug 08, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 1,700 | +0.01(+4.55%) |
Aug 07, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 500 | -0.01(-4.35%) |
Aug 06, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 2,231 | +0.01(+9.52%) |