My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:KRI)

0.2800 -0.0050 (-1.75%)
Streaming Delayed Price Updated: 9:55 AM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 0.2600 0.2850 0.2600 0.2850 77,059 +0.00(+0.00%)
Sep 11, 2025 0.3000 0.3000 0.2850 0.2850 13,604 -0.01(-3.39%)
Sep 10, 2025 0.2950 0.2950 0.2950 0.2950 27,044 +0.01(+3.51%)
Sep 09, 2025 0.2900 0.2900 0.2800 0.2850 29,000 +0.00(+0.00%)
Sep 08, 2025 0.2950 0.2950 0.2800 0.2850 16,285 +0.01(+3.64%)
Sep 05, 2025 0.2850 0.2950 0.2500 0.2750 255,500 -0.01(-5.17%)
Sep 04, 2025 0.3000 0.3000 0.2900 0.2900 139,500 -0.01(-1.69%)
Sep 03, 2025 0.2950 0.3000 0.2900 0.2950 95,000 -0.01(-1.67%)
Sep 02, 2025 0.3100 0.3100 0.3000 0.3000 13,000 +0.00(+0.00%)
Aug 29, 2025 0.3000 0 +0.00(+0.00%)
Aug 28, 2025 0.3100 0.3100 0.2950 0.3000 93,352 +0.00(+0.00%)
Aug 27, 2025 0.3000 0.3100 0.2950 0.3000 140,500 +0.00(+0.00%)
Aug 26, 2025 0.3200 0.3200 0.3000 0.3000 40,000 -0.02(-6.25%)
Aug 25, 2025 0.3300 0.3600 0.3100 0.3200 1,141,512 -0.02(-5.88%)
Aug 22, 2025 0.3350 0.3400 0.3250 0.3400 54,400 +0.01(+1.49%)
Aug 21, 2025 0.3350 0.3350 0.3350 0.3350 1,000 +0.00(+0.00%)
Aug 20, 2025 0.3100 0.3350 0.3100 0.3350 1,600 +0.02(+6.35%)
Aug 19, 2025 0.3500 0.3500 0.3150 0.3150 29,221 -0.02(-5.97%)
Aug 18, 2025 0.3600 0.3600 0.3350 0.3350 37,562 -0.01(-4.29%)
Aug 15, 2025 0.3200 0.3750 0.3200 0.3500 110,560 +0.04(+14.75%)
Aug 14, 2025 0.3250 0.3350 0.3050 0.3050 39,500 -0.04(-10.29%)
Aug 13, 2025 0.3500 0.3500 0.3200 0.3400 10,500 -0.00(-1.45%)
Aug 12, 2025 0.3300 0.3600 0.3200 0.3450 36,500 +0.01(+4.55%)
Aug 11, 2025 0.3400 0.3400 0.3300 0.3300 19,009 -0.01(-2.94%)
Aug 08, 2025 0.3500 0.3500 0.3400 0.3400 22,000 +0.00(+0.00%)
Aug 07, 2025 0.3450 0.3500 0.3350 0.3400 59,400 -0.01(-2.86%)
Aug 06, 2025 0.3500 0.3600 0.3300 0.3500 80,729 +0.01(+4.48%)
Aug 05, 2025 0.3700 0.3750 0.3350 0.3350 61,500 -0.02(-6.94%)
Aug 01, 2025 0.3600 0 +0.02(+4.35%)
Jul 31, 2025 0.3400 0.3450 0.3350 0.3450 35,500 +0.00(+1.47%)
Jul 30, 2025 0.3350 0.3450 0.3350 0.3400 54,425 +0.00(+0.00%)
Jul 29, 2025 0.3400 0.3750 0.3400 0.3400 70,500 +0.00(+0.00%)
Jul 28, 2025 0.3400 0.3400 0.3400 0.3400 11,585 -0.00(-0.87%)
Jul 25, 2025 0.3400 0.3450 0.3400 0.3430 9,000 +0.00(+0.88%)
Jul 24, 2025 0.3400 0.3400 0.3400 0.3400 1,500 +0.00(+0.00%)
Jul 23, 2025 0.3400 0.3400 0.3400 0.3400 500 +0.00(+0.00%)
Jul 22, 2025 0.3500 0.3700 0.3400 0.3400 8,500 -0.00(-1.45%)
Jul 21, 2025 0.3450 0.3700 0.3400 0.3450 19,000 +0.00(+1.47%)
Jul 18, 2025 0.3400 0.3400 0.3400 0.3400 5,000 +0.00(+0.00%)
Jul 17, 2025 0.3400 0.3450 0.3350 0.3400 175,500 +0.01(+1.49%)
Jul 16, 2025 0.3400 0.3400 0.3350 0.3350 90,459 -0.01(-2.90%)
Jul 15, 2025 0.3600 0.3600 0.3400 0.3450 24,000 -0.02(-4.17%)
Jul 14, 2025 0.3700 0.3700 0.3600 0.3600 11,236 -0.01(-2.70%)
Jul 11, 2025 0.3800 0.3800 0.3700 0.3700 22,315 -0.01(-2.63%)
Jul 10, 2025 0.3700 0.3800 0.3700 0.3800 7,500 +0.02(+5.56%)
Jul 09, 2025 0.3500 0.3600 0.3450 0.3600 53,000 +0.02(+5.88%)
Jul 08, 2025 0.3500 0.3500 0.3350 0.3400 48,700 -0.01(-2.86%)
Jul 07, 2025 0.3550 0.3600 0.3400 0.3500 53,500 -0.01(-2.78%)
Jul 04, 2025 0.3450 0.3700 0.3550 0.3600 64,500 +0.02(+5.88%)
Jul 03, 2025 0.3450 0.3450 0.3250 0.3400 58,000 +0.02(+4.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.