Date	Open	High	Low	Close	Volume	Change (%)
Apr 08, 2026	0.2350	0.2350	0.2250	0.2250	13,655	-0.01(-4.26%)
Apr 07, 2026	0.2250	0.2350	0.2250	0.2350	26,500	+0.01(+6.82%)
Apr 06, 2026	0.2200	0.2200	0.2200	0.2200	5,520	+0.00(+0.00%)
Apr 01, 2026				0.2200	0	-0.01(-4.35%)
Mar 31, 2026	0.2300	0.2300	0.2300	0.2300	1,800	+0.01(+4.55%)
Mar 30, 2026	0.2300	0.2300	0.2200	0.2200	12,280	-0.03(-12.00%)
Mar 27, 2026	0.2500	0.2500	0.2500	0.2500	14,500	+0.02(+6.38%)
Mar 25, 2026				0.2350	0	-0.02(-6.00%)
Mar 24, 2026	0.2650	0.2650	0.2500	0.2500	13,485	-0.01(-1.96%)
Mar 23, 2026	0.2350	0.2550	0.2350	0.2550	3,001	+0.02(+8.51%)
Mar 20, 2026	0.2350	0.2350	0.2350	0.2350	6,759	+0.00(+0.00%)
Mar 19, 2026	0.2200	0.2350	0.2200	0.2350	81,954	+0.01(+4.44%)
Mar 18, 2026	0.2450	0.2450	0.2250	0.2250	23,225	-0.01(-2.17%)
Mar 17, 2026	0.2400	0.2400	0.2300	0.2300	17,853	-0.02(-8.00%)
Mar 16, 2026	0.2500	0.2500	0.2300	0.2500	54,032	-0.01(-3.85%)
Mar 13, 2026	0.2800	0.2800	0.2500	0.2600	60,650	-0.02(-7.14%)
Mar 12, 2026	0.2900	0.2900	0.2750	0.2800	26,410	-0.01(-5.08%)
Mar 11, 2026	0.3050	0.3050	0.2950	0.2950	16,363	-0.01(-3.28%)
Mar 10, 2026	0.3100	0.3150	0.3050	0.3050	56,854	-0.03(-7.58%)
Mar 09, 2026	0.3300	0.3300	0.3300	0.3300	1,253	+0.02(+6.45%)
Mar 06, 2026	0.3100	0.3350	0.3100	0.3100	11,503	-0.01(-3.13%)
Mar 05, 2026	0.3100	0.3300	0.3100	0.3200	31,512	+0.01(+3.23%)
Mar 04, 2026	0.2950	0.3400	0.2950	0.3100	49,401	+0.02(+6.90%)
Mar 03, 2026	0.3350	0.3400	0.2900	0.2900	36,693	-0.03(-7.94%)
Mar 02, 2026	0.3300	0.3450	0.3150	0.3150	66,551	+0.02(+5.00%)
Feb 27, 2026	0.3200	0.3550	0.2900	0.3000	48,382	-0.02(-4.76%)
Feb 26, 2026	0.3600	0.3600	0.3100	0.3150	37,157	-0.04(-12.50%)
Feb 25, 2026	0.3700	0.3800	0.3600	0.3600	12,041	+0.04(+12.50%)
Feb 24, 2026	0.3500	0.3500	0.3200	0.3200	31,561	+0.28(+700.00%)
Feb 23, 2026	0.0450	0.0450	0.0400	0.0400	262,322	+0.00(+0.00%)
Feb 20, 2026	0.0400	0.0450	0.0400	0.0400	107,400	+0.00(+0.00%)
Feb 19, 2026	0.0350	0.0450	0.0350	0.0400	1,243,752	+0.00(+0.00%)
Feb 18, 2026	0.0400	0.0400	0.0350	0.0400	456,374	+0.00(+14.29%)
Feb 17, 2026	0.0350	0.0350	0.0350	0.0350	20,975	+0.00(+0.00%)
Feb 13, 2026				0.0350	0	-0.00(-12.50%)
Feb 12, 2026	0.0400	0.0400	0.0350	0.0400	185,001	+0.00(+0.00%)
Feb 11, 2026	0.0350	0.0400	0.0350	0.0400	97,074	+0.00(+0.00%)
Feb 10, 2026	0.0400	0.0400	0.0400	0.0400	65,203	+0.00(+14.29%)
Feb 09, 2026	0.0400	0.0400	0.0350	0.0350	287,929	-0.00(-12.50%)
Feb 06, 2026	0.0350	0.0400	0.0350	0.0400	379,884	+0.00(+14.29%)
Feb 05, 2026	0.0400	0.0400	0.0350	0.0350	540,242	-0.00(-12.50%)
Feb 04, 2026	0.0400	0.0400	0.0350	0.0400	542,549	+0.00(+0.00%)
Feb 03, 2026	0.0350	0.0400	0.0350	0.0400	189,229	+0.00(+14.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.