Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	0.2100	0.2100	0.1950	0.1950	6,000	+0.00(+0.00%)
Sep 30, 2024	0.2100	0.2100	0.1950	0.1950	4,000	-0.02(-9.30%)
Sep 27, 2024	0.2000	0.2150	0.2000	0.2150	7,500	+0.01(+2.38%)
Sep 26, 2024	0.2100	0.2450	0.2100	0.2100	72,768	-0.01(-4.55%)
Sep 25, 2024	0.2050	0.2200	0.2050	0.2200	3,500	+0.02(+10.00%)
Sep 24, 2024	0.2150	0.2150	0.2000	0.2000	3,700	-0.00(-2.44%)
Sep 23, 2024	0.2100	0.2100	0.2050	0.2050	6,000	-0.03(-10.87%)
Sep 20, 2024	0.2000	0.2300	0.2000	0.2300	51,500	+0.04(+21.05%)
Sep 19, 2024	0.1900	0.1900	0.1900	0.1900	6,500	-0.01(-7.32%)
Sep 18, 2024	0.2050	0.2050	0.1800	0.2050	4,372	+0.00(+0.00%)
Sep 17, 2024	0.2050	0.2050	0.2050	0.2050	3,456	-0.01(-2.38%)
Sep 16, 2024	0.2000	0.2100	0.2000	0.2100	16,501	+0.01(+5.00%)
Sep 13, 2024	0.1900	0.2000	0.1850	0.2000	14,579	+0.02(+8.11%)
Sep 12, 2024	0.1900	0.1900	0.1850	0.1850	1,500	-0.01(-2.63%)
Sep 11, 2024	0.1900	0.1900	0.1900	0.1900	3,000	+0.01(+2.70%)
Sep 09, 2024				0.1850	0	-0.01(-2.63%)
Sep 06, 2024	0.2100	0.2100	0.1900	0.1900	4,400	-0.02(-9.52%)
Sep 05, 2024	0.1900	0.2200	0.1900	0.2100	44,078	+0.02(+13.51%)
Sep 04, 2024	0.1850	0.1850	0.1850	0.1850	1,100	-0.01(-5.13%)
Sep 03, 2024	0.1900	0.1950	0.1900	0.1950	3,000	+0.00(+0.00%)
Aug 30, 2024				0.1950	0	+0.01(+5.41%)
Aug 28, 2024				0.1850	0	-0.02(-7.50%)
Aug 27, 2024	0.2100	0.2100	0.1950	0.2000	10,500	-0.01(-4.76%)
Aug 26, 2024	0.2100	0.2100	0.2000	0.2100	26,500	-0.01(-2.33%)
Aug 23, 2024	0.2300	0.2500	0.2150	0.2150	48,250	-0.01(-4.44%)
Aug 22, 2024	0.2000	0.2250	0.2000	0.2250	15,520	+0.02(+12.50%)
Aug 21, 2024	0.2300	0.2300	0.2000	0.2000	24,803	-0.02(-11.11%)
Aug 20, 2024	0.2000	0.2250	0.2000	0.2250	94,004	+0.04(+18.42%)
Aug 19, 2024	0.1950	0.2000	0.1900	0.1900	61,825	-0.01(-2.56%)
Aug 16, 2024	0.2200	0.2200	0.1850	0.1950	81,560	+0.02(+11.43%)
Aug 15, 2024	0.1900	0.1900	0.1700	0.1750	200,532	-0.02(-10.26%)
Aug 14, 2024	0.2150	0.2150	0.1900	0.1950	112,900	-0.01(-2.50%)
Aug 13, 2024	0.2000	0.2000	0.1850	0.2000	102,000	+0.01(+5.26%)
Aug 12, 2024	0.2750	0.2750	0.1800	0.1900	295,526	-0.15(-44.12%)
Aug 08, 2024				0.3400	0	+0.01(+1.49%)
Aug 07, 2024	0.3400	0.3450	0.3300	0.3350	13,500	+0.01(+1.52%)
Aug 06, 2024	0.3700	0.3700	0.3050	0.3300	85,840	-0.10(-24.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.