Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 25, 2024 | 0.2900 | 0.2900 | 0.2700 | 0.2900 | 156,599 | +0.00(+0.00%) |
Jul 24, 2024 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 35,500 | -0.01(-1.69%) |
Jul 23, 2024 | 0.3000 | 0.3000 | 0.2900 | 0.2950 | 117,200 | -0.01(-1.67%) |
Jul 22, 2024 | 0.2850 | 0.3050 | 0.2850 | 0.3000 | 111,820 | +0.01(+1.69%) |
Jul 19, 2024 | 0.3050 | 0.3050 | 0.2850 | 0.2950 | 140,000 | -0.01(-3.28%) |
Jul 18, 2024 | 0.3100 | 0.3300 | 0.3050 | 0.3050 | 114,390 | -0.01(-3.17%) |
Jul 17, 2024 | 0.3050 | 0.3350 | 0.3050 | 0.3150 | 258,144 | +0.01(+3.28%) |
Jul 16, 2024 | 0.3000 | 0.3200 | 0.2900 | 0.3050 | 315,814 | +0.01(+1.67%) |
Jul 15, 2024 | 0.3050 | 0.3100 | 0.2950 | 0.3000 | 188,120 | +0.00(+0.00%) |
Jul 12, 2024 | 0.3350 | 0.3350 | 0.2950 | 0.3000 | 291,760 | -0.02(-6.25%) |
Jul 11, 2024 | 0.2800 | 0.3350 | 0.2700 | 0.3200 | 284,312 | +0.03(+10.34%) |
Jul 10, 2024 | 0.3200 | 0.3200 | 0.2900 | 0.2900 | 61,295 | -0.05(-14.71%) |
Jul 09, 2024 | 0.3500 | 0.3500 | 0.3250 | 0.3400 | 57,392 | -0.01(-2.86%) |
Jul 08, 2024 | 0.3550 | 0.3700 | 0.3500 | 0.3500 | 39,022 | -0.02(-5.41%) |
Jul 05, 2024 | 0.3550 | 0.3700 | 0.3400 | 0.3700 | 21,700 | +0.02(+5.71%) |
Jul 04, 2024 | 0.3800 | 0.3800 | 0.3500 | 0.3500 | 39,759 | +0.00(+0.00%) |
Jul 03, 2024 | 0.3500 | 0.3750 | 0.3500 | 0.3500 | 33,226 | +0.00(+0.00%) |
Jul 02, 2024 | 0.3600 | 0.3750 | 0.3350 | 0.3500 | 15,571 | -0.01(-2.78%) |
Jun 27, 2024 | 0.3600 | 0 | +0.00(+0.00%) | |||
Jun 26, 2024 | 0.3400 | 0.3600 | 0.3350 | 0.3600 | 25,100 | -0.02(-5.26%) |
Jun 25, 2024 | 0.3500 | 0.3800 | 0.3500 | 0.3800 | 35,142 | +0.05(+16.92%) |
Jun 24, 2024 | 0.3900 | 0.3900 | 0.3250 | 0.3250 | 44,551 | -0.01(-2.99%) |
Jun 21, 2024 | 0.3550 | 0.3900 | 0.3050 | 0.3350 | 85,739 | -0.01(-1.47%) |
Jun 20, 2024 | 0.3800 | 0.3800 | 0.3400 | 0.3400 | 61,500 | -0.01(-2.86%) |
Jun 19, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 2,836 | +0.01(+2.94%) |
Jun 18, 2024 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 31,300 | -0.01(-4.23%) |
Jun 17, 2024 | 0.4100 | 0.4100 | 0.3550 | 0.3550 | 94,075 | -0.03(-6.58%) |
Jun 14, 2024 | 0.3800 | 0.3900 | 0.3800 | 0.3800 | 86,718 | -0.01(-1.30%) |
Jun 13, 2024 | 0.3900 | 0.3900 | 0.3850 | 0.3850 | 70,168 | -0.01(-2.53%) |
Jun 12, 2024 | 0.4100 | 0.4100 | 0.3900 | 0.3950 | 12,150 | -0.02(-4.82%) |
Jun 11, 2024 | 0.4100 | 0.4150 | 0.4100 | 0.4150 | 11,500 | +0.01(+1.22%) |
Jun 10, 2024 | 0.4050 | 0.4100 | 0.4050 | 0.4100 | 45,060 | +0.00(+1.23%) |
Jun 07, 2024 | 0.4050 | 0.4100 | 0.3900 | 0.4050 | 73,480 | -0.03(-7.95%) |
Jun 06, 2024 | 0.4500 | 0.4500 | 0.4400 | 0.4400 | 33,500 | +0.00(+0.00%) |
Jun 05, 2024 | 0.4150 | 0.4500 | 0.4100 | 0.4400 | 42,500 | +0.01(+2.33%) |
Jun 04, 2024 | 0.4500 | 0.4500 | 0.4150 | 0.4300 | 40,960 | -0.02(-3.37%) |
Jun 03, 2024 | 0.4400 | 0.4450 | 0.4300 | 0.4450 | 21,018 | -0.01(-1.11%) |
May 31, 2024 | 0.4500 | 0.4500 | 0.4400 | 0.4500 | 14,000 | +0.00(+0.00%) |
May 30, 2024 | 0.4400 | 0.4550 | 0.4400 | 0.4500 | 25,030 | +0.03(+5.88%) |
May 29, 2024 | 0.4250 | 0.4350 | 0.4250 | 0.4250 | 22,500 | +0.00(+0.00%) |
May 28, 2024 | 0.4100 | 0.4250 | 0.4050 | 0.4250 | 42,752 | +0.02(+3.66%) |
May 27, 2024 | 0.3900 | 0.4100 | 0.3900 | 0.4100 | 22,001 | +0.02(+5.13%) |
May 24, 2024 | 0.3900 | 0.3900 | 0.3850 | 0.3900 | 15,000 | +0.01(+2.63%) |
May 23, 2024 | 0.3750 | 0.3850 | 0.3750 | 0.3800 | 27,393 | -0.01(-2.56%) |
May 22, 2024 | 0.4000 | 0.4000 | 0.3850 | 0.3900 | 35,824 | -0.01(-2.50%) |
May 21, 2024 | 0.4000 | 0.4100 | 0.4000 | 0.4000 | 46,220 | +0.01(+1.27%) |
May 17, 2024 | 0.3950 | 0 | +0.01(+1.28%) | |||
May 16, 2024 | 0.3800 | 0.4200 | 0.3800 | 0.3900 | 50,547 | +0.00(+0.00%) |
May 15, 2024 | 0.4050 | 0.4150 | 0.3900 | 0.3900 | 48,500 | -0.02(-3.70%) |
May 14, 2024 | 0.4150 | 0.4150 | 0.4000 | 0.4050 | 14,694 | +0.00(+0.00%) |
May 13, 2024 | 0.4250 | 0.4250 | 0.4000 | 0.4050 | 86,015 | -0.01(-3.57%) |
May 10, 2024 | 0.4700 | 0.4700 | 0.4200 | 0.4200 | 57,700 | -0.04(-8.70%) |
May 09, 2024 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 20,571 | -0.02(-5.15%) |
May 08, 2024 | 0.4550 | 0.4850 | 0.4550 | 0.4850 | 36,000 | +0.03(+6.59%) |
May 07, 2024 | 0.4650 | 0.4650 | 0.4500 | 0.4550 | 32,010 | -0.02(-5.21%) |
May 06, 2024 | 0.4800 | 0.4900 | 0.4800 | 0.4800 | 14,500 | +0.00(+0.00%) |
May 03, 2024 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 17,010 | +0.00(+0.00%) |
May 02, 2024 | 0.4700 | 0.4950 | 0.4700 | 0.4800 | 36,681 | +0.01(+2.13%) |