Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	0.5900	0.6000	0.5900	0.6000	126,883	+0.02(+3.45%)
Mar 30, 2026	0.6000	0.6000	0.5800	0.5800	60,335	+0.01(+1.75%)
Mar 27, 2026	0.5700	0.5800	0.5700	0.5700	9,861	+0.01(+1.79%)
Mar 26, 2026	0.5600	0.5700	0.5600	0.5600	11,600	-0.02(-3.45%)
Mar 25, 2026	0.5800	0.5800	0.5800	0.5800	23,402	+0.00(+0.00%)
Mar 24, 2026	0.6000	0.6000	0.5700	0.5800	70,453	-0.03(-4.92%)
Mar 23, 2026	0.5800	0.6200	0.5800	0.6100	60,433	+0.02(+3.39%)
Mar 20, 2026	0.6700	0.6700	0.5900	0.5900	40,493	-0.07(-10.61%)
Mar 19, 2026	0.6600	0.7000	0.5900	0.6600	176,188	-0.04(-5.71%)
Mar 18, 2026	0.6900	0.7000	0.6800	0.7000	20,759	+0.00(+0.00%)
Mar 17, 2026	0.7000	0.7000	0.6900	0.7000	9,065	+0.00(+0.00%)
Mar 16, 2026	0.7400	0.7400	0.6900	0.7000	97,182	-0.04(-5.41%)
Mar 13, 2026	0.7800	0.7800	0.7300	0.7400	123,901	-0.01(-1.33%)
Mar 12, 2026	0.8000	0.8100	0.7400	0.7500	132,276	-0.05(-6.25%)
Mar 11, 2026	0.8200	0.8400	0.8000	0.8000	97,102	-0.02(-2.44%)
Mar 10, 2026	0.8200	0.8900	0.8100	0.8200	124,426	+0.03(+3.80%)
Mar 09, 2026	0.8200	0.8500	0.7900	0.7900	319,741	+0.01(+1.28%)
Mar 06, 2026	0.6800	0.7900	0.6700	0.7800	337,692	+0.11(+16.42%)
Mar 05, 2026	0.6300	0.6700	0.6300	0.6700	163,907	+0.04(+6.35%)
Mar 04, 2026	0.6100	0.6300	0.5700	0.6300	104,907	+0.05(+8.62%)
Mar 03, 2026	0.6000	0.6000	0.5800	0.5800	112,083	-0.02(-3.33%)
Mar 02, 2026	0.6400	0.6400	0.5950	0.6000	43,132	+0.01(+1.69%)
Feb 27, 2026	0.5600	0.5950	0.5500	0.5900	450,522	+0.03(+5.36%)
Feb 26, 2026	0.5500	0.5600	0.5400	0.5600	115,359	+0.02(+3.70%)
Feb 25, 2026	0.5600	0.5700	0.5300	0.5400	180,387	-0.02(-3.57%)
Feb 24, 2026	0.5800	0.5800	0.5600	0.5600	20,909	-0.01(-1.75%)
Feb 23, 2026	0.6000	0.6100	0.5700	0.5700	116,616	-0.02(-3.39%)
Feb 20, 2026	0.5100	0.6200	0.5100	0.5900	346,319	+0.07(+13.46%)
Feb 19, 2026	0.5100	0.5300	0.5100	0.5200	60,556	-0.01(-1.89%)
Feb 18, 2026	0.5100	0.5300	0.5000	0.5300	46,103	+0.03(+6.00%)
Feb 17, 2026	0.5300	0.5300	0.4900	0.5000	48,121	+0.00(+0.00%)
Feb 13, 2026				0.5000	0	-0.01(-1.96%)
Feb 12, 2026	0.5300	0.5400	0.5100	0.5100	63,024	-0.03(-5.56%)
Feb 11, 2026	0.5500	0.5500	0.5400	0.5400	13,400	+0.00(+0.00%)
Feb 10, 2026	0.5700	0.5700	0.5400	0.5400	159,626	-0.03(-5.26%)
Feb 09, 2026	0.5000	0.6000	0.5000	0.5700	105,716	+0.07(+14.00%)
Feb 06, 2026	0.4900	0.5000	0.4900	0.5000	108,351	+0.02(+4.17%)
Feb 05, 2026	0.5000	0.5000	0.4800	0.4800	125,611	-0.02(-4.00%)
Feb 04, 2026	0.5500	0.5500	0.4950	0.5000	182,868	-0.01(-1.96%)
Feb 03, 2026	0.4900	0.5100	0.4850	0.5100	542,095	+0.03(+5.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.