Date	Open	High	Low	Close	Volume	Change (%)
Feb 11, 2026	0.1350	0.1350	0.1250	0.1250	24,992	+0.00(+0.00%)
Feb 10, 2026	0.1500	0.1500	0.1250	0.1250	99,589	-0.03(-19.35%)
Feb 09, 2026	0.1500	0.1600	0.1500	0.1550	122,084	+0.01(+3.33%)
Feb 06, 2026	0.1250	0.1500	0.1250	0.1500	49,060	+0.03(+25.00%)
Feb 05, 2026	0.1300	0.1300	0.1200	0.1200	123,030	-0.01(-7.69%)
Feb 04, 2026	0.1450	0.1450	0.1300	0.1300	59,004	-0.01(-7.14%)
Feb 03, 2026	0.1400	0.1500	0.1350	0.1400	331,220	+0.01(+3.70%)
Feb 02, 2026	0.1500	0.1500	0.1350	0.1350	90,795	-0.01(-10.00%)
Jan 30, 2026	0.1800	0.1900	0.1200	0.1500	1,096,135	-0.02(-11.76%)
Jan 29, 2026	0.2000	0.2000	0.1700	0.1700	350,680	-0.02(-12.82%)
Jan 28, 2026	0.2050	0.2100	0.1900	0.1950	340,174	-0.01(-2.50%)
Jan 27, 2026	0.2200	0.2200	0.2000	0.2000	496,146	-0.02(-9.09%)
Jan 26, 2026	0.1900	0.2200	0.1900	0.2200	1,028,041	+0.04(+22.22%)
Jan 23, 2026	0.1650	0.1900	0.1600	0.1800	696,820	+0.01(+9.09%)
Jan 22, 2026	0.1450	0.1650	0.1400	0.1650	598,262	+0.02(+17.86%)
Jan 21, 2026	0.1350	0.1450	0.1350	0.1400	136,578	+0.01(+3.70%)
Jan 20, 2026	0.1250	0.1350	0.1250	0.1350	207,343	+0.02(+12.50%)
Jan 19, 2026	0.1100	0.1200	0.1050	0.1200	52,363	+0.00(+4.35%)
Jan 16, 2026	0.1250	0.1250	0.1100	0.1150	271,612	+0.00(+0.00%)
Jan 15, 2026	0.1200	0.1250	0.1150	0.1150	223,351	+0.00(+0.00%)
Jan 14, 2026	0.1050	0.1250	0.1050	0.1150	971,626	+0.02(+21.05%)
Jan 13, 2026	0.0950	0.0950	0.0950	0.0950	11,288	+0.01(+5.56%)
Jan 12, 2026	0.0900	0.0900	0.0900	0.0900	26,155	-0.01(-5.26%)
Jan 09, 2026	0.0950	0.0950	0.0950	0.0950	37,897	+0.00(+0.00%)
Jan 08, 2026	0.0950	0.0950	0.0950	0.0950	3,000	+0.00(+0.00%)
Jan 07, 2026	0.1000	0.1000	0.0950	0.0950	177,700	-0.01(-5.00%)
Jan 06, 2026	0.1000	0.1000	0.1000	0.1000	121,782	+0.01(+5.26%)
Jan 05, 2026	0.1100	0.1100	0.0950	0.0950	32,060	-0.01(-9.52%)
Jan 02, 2026	0.1100	0.1100	0.1050	0.1050	37,500	+0.00(+0.00%)
Dec 31, 2025				0.1050	0	-0.01(-8.70%)
Dec 30, 2025	0.1050	0.1150	0.1050	0.1150	94,006	+0.02(+21.05%)
Dec 29, 2025	0.1000	0.1100	0.0900	0.0950	232,113	-0.01(-5.00%)
Dec 24, 2025				0.1000	0	+0.01(+5.26%)
Dec 23, 2025	0.0900	0.0950	0.0900	0.0950	85,765	+0.01(+11.76%)
Dec 22, 2025	0.1100	0.1100	0.0850	0.0850	381,750	-0.02(-19.05%)
Dec 19, 2025	0.1150	0.1150	0.1050	0.1050	209,909	-0.01(-8.70%)
Dec 18, 2025	0.1100	0.1150	0.1000	0.1150	242,643	+0.01(+9.52%)
Dec 17, 2025	0.1050	0.1050	0.1050	0.1050	21,795	+0.00(+5.00%)
Dec 16, 2025	0.1000	0.1000	0.1000	0.1000	355,500	+0.00(+0.00%)
Dec 15, 2025	0.0950	0.1050	0.0950	0.1000	298,000	+0.01(+11.11%)
Dec 12, 2025	0.0850	0.0900	0.0850	0.0900	59,000	+0.00(+0.00%)
Dec 11, 2025	0.0900	0.0900	0.0850	0.0900	97,122	-0.01(-10.00%)
Dec 10, 2025	0.0950	0.1000	0.0900	0.1000	31,242	+0.01(+11.11%)
Dec 09, 2025	0.1000	0.1000	0.0900	0.0900	252,522	-0.02(-18.18%)
Dec 08, 2025	0.1050	0.1150	0.1050	0.1100	60,272	+0.00(+0.00%)
Dec 05, 2025	0.1100	0.1100	0.1100	0.1100	65,990	+0.01(+4.76%)
Dec 04, 2025	0.1050	0.1050	0.1050	0.1050	50,600	+0.00(+5.00%)
Dec 03, 2025	0.1000	0.1000	0.0950	0.1000	154,504	+0.01(+5.26%)
Dec 02, 2025	0.0950	0.0950	0.0900	0.0950	174,263	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.