Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 12, 2024 | 0.1100 | 0 | +0.00(+0.00%) | |||
Jul 11, 2024 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 3,000 | +0.01(+10.00%) |
Jul 10, 2024 | 0.1000 | 0.1100 | 0.0950 | 0.1000 | 49,593 | -0.01(-9.09%) |
Jul 09, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 3,000 | +0.00(+0.00%) |
Jul 05, 2024 | 0.1100 | 50 | +0.00(+0.00%) | |||
Jul 04, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 9,400 | +0.00(+0.00%) |
Jul 03, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 22,500 | -0.01(-4.35%) |
Jul 02, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 31,000 | +0.00(+0.00%) |
Jun 28, 2024 | 0.1150 | 0 | -0.00(-4.17%) | |||
Jun 27, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 32,488 | -0.01(-7.69%) |
Jun 26, 2024 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 157,750 | +0.01(+4.00%) |
Jun 25, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 60,325 | -0.01(-3.85%) |
Jun 24, 2024 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 204,000 | +0.00(+0.00%) |
Jun 21, 2024 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 11,500 | -0.01(-3.70%) |
Jun 20, 2024 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 36,300 | +0.01(+3.85%) |
Jun 19, 2024 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 39,033 | +0.01(+13.04%) |
Jun 18, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 2,220 | +0.00(+0.00%) |
Jun 17, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 2,000 | +0.00(+0.00%) |
Jun 14, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 22,000 | -0.00(-4.17%) |
Jun 12, 2024 | 0.1200 | 0 | -0.01(-7.69%) | |||
Jun 11, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,500 | +0.01(+4.00%) |
Jun 10, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 1,770 | +0.00(+0.00%) |
Jun 07, 2024 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 66,877 | -0.02(-10.71%) |
Jun 06, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 2,500 | +0.00(+0.00%) |
Jun 05, 2024 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 21,300 | +0.00(+0.00%) |
Jun 04, 2024 | 0.1350 | 0.1450 | 0.1350 | 0.1400 | 148,973 | +0.00(+0.00%) |
Jun 03, 2024 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 92,129 | +0.02(+12.00%) |
May 31, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 42,129 | -0.01(-7.41%) |
May 30, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 38,000 | -0.01(-3.57%) |
May 29, 2024 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 11,679 | +0.00(+0.00%) |
May 28, 2024 | 0.1400 | 0.1450 | 0.1350 | 0.1400 | 229,340 | +0.01(+3.70%) |
May 27, 2024 | 0.1500 | 0.1500 | 0.1350 | 0.1350 | 174,500 | +0.02(+12.50%) |
May 24, 2024 | 0.1200 | 0.1250 | 0.1150 | 0.1200 | 77,608 | +0.02(+20.00%) |
May 23, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 75,180 | +0.01(+11.11%) |
May 21, 2024 | 0.0900 | 0 | +0.00(+0.00%) | |||
May 17, 2024 | 0.0900 | 0 | -0.01(-5.26%) | |||
May 15, 2024 | 0.0950 | 598 | +0.01(+18.75%) | |||
May 14, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 57,500 | -0.01(-5.88%) |
May 13, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 30,748 | -0.01(-10.53%) |
May 10, 2024 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 20,250 | +0.01(+5.56%) |
May 09, 2024 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 4,000 | -0.01(-5.26%) |
May 08, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,833 | -0.01(-5.00%) |
May 07, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 7,700 | +0.00(+0.00%) |
May 06, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 17,600 | +0.00(+0.00%) |
May 03, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,259 | +0.00(+0.00%) |