Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	3.380	3.470	3.330	3.470	23,700	+0.10(+2.97%)
Dec 04, 2025	3.410	3.450	3.370	3.370	33,500	-0.08(-2.32%)
Dec 03, 2025	3.330	3.450	3.330	3.450	13,530	+0.09(+2.68%)
Dec 02, 2025	3.350	3.510	3.210	3.360	28,700	+0.00(+0.00%)
Dec 01, 2025	3.450	3.520	3.320	3.360	76,553	-0.16(-4.55%)
Nov 28, 2025	3.100	3.520	3.100	3.520	42,725	+0.55(+18.52%)
Nov 27, 2025	2.960	2.970	2.960	2.970	4,050	-0.03(-1.00%)
Nov 26, 2025	3.080	3.200	3.000	3.000	52,587	+0.00(+0.00%)
Nov 25, 2025	2.810	3.000	2.770	3.000	79,753	+0.20(+7.14%)
Nov 24, 2025	2.850	2.850	2.690	2.800	22,725	+0.08(+2.94%)
Nov 21, 2025	2.750	2.980	2.720	2.720	5,483	-0.03(-1.09%)
Nov 20, 2025	2.850	2.880	2.750	2.750	7,481	-0.10(-3.51%)
Nov 19, 2025	2.780	2.850	2.780	2.850	5,974	+0.06(+2.15%)
Nov 18, 2025	2.700	2.890	2.700	2.790	26,300	+0.08(+2.95%)
Nov 17, 2025	2.890	3.050	2.640	2.710	50,301	-0.10(-3.56%)
Nov 14, 2025	3.080	3.080	2.810	2.810	6,418	-0.07(-2.43%)
Nov 13, 2025	3.250	3.250	2.880	2.880	58,460	-0.33(-10.28%)
Nov 12, 2025	3.000	3.300	2.990	3.210	225,500	+0.28(+9.56%)
Nov 11, 2025	2.590	2.930	2.590	2.930	43,342	+0.45(+18.15%)
Nov 10, 2025	2.310	2.560	2.280	2.480	51,975	+0.12(+5.08%)
Nov 07, 2025	2.300	2.400	2.300	2.360	67,315	+0.08(+3.51%)
Nov 06, 2025	2.540	2.540	2.220	2.280	22,500	-0.07(-2.98%)
Nov 05, 2025	2.610	2.750	2.350	2.350	67,311	-0.27(-10.31%)
Nov 04, 2025	2.740	2.810	2.510	2.620	44,948	-0.09(-3.32%)
Nov 03, 2025	2.950	3.070	2.710	2.710	53,700	-0.25(-8.45%)
Oct 31, 2025	2.610	3.140	2.600	2.960	139,289	+0.40(+15.62%)
Oct 30, 2025	2.460	2.750	2.360	2.560	92,453	+0.18(+7.56%)
Oct 29, 2025	2.340	2.430	2.330	2.380	22,500	-0.01(-0.42%)
Oct 28, 2025	2.170	2.390	2.170	2.390	33,950	+0.14(+6.22%)
Oct 27, 2025	2.220	2.300	2.180	2.250	24,704	+0.00(+0.00%)
Oct 24, 2025	2.270	2.340	2.210	2.250	11,100	+0.00(+0.00%)
Oct 23, 2025	2.150	2.300	2.120	2.250	49,537	+0.07(+3.21%)
Oct 22, 2025	2.200	2.280	2.150	2.180	28,888	-0.08(-3.54%)
Oct 21, 2025	2.430	2.520	2.230	2.260	61,026	-0.26(-10.32%)
Oct 20, 2025	2.590	2.590	2.390	2.520	42,250	+0.00(+0.00%)
Oct 17, 2025	2.450	2.520	2.360	2.520	96,449	+0.07(+2.86%)
Oct 16, 2025	2.440	2.450	2.400	2.450	126,060	+0.00(+0.00%)
Oct 15, 2025	2.440	2.450	2.320	2.450	38,574	+0.00(+0.00%)
Oct 14, 2025	2.250	2.450	2.250	2.450	36,495	+0.16(+6.99%)
Oct 10, 2025				2.290	0	+0.03(+1.33%)
Oct 09, 2025	2.260	2.350	2.220	2.260	49,293	-0.09(-3.83%)
Oct 08, 2025	2.330	2.350	2.230	2.350	48,599	+0.05(+2.17%)
Oct 07, 2025	2.200	2.300	2.200	2.300	32,200	+0.08(+3.60%)
Oct 06, 2025	2.110	2.250	2.110	2.220	97,850	+0.12(+5.71%)
Oct 03, 2025	2.190	2.310	2.100	2.100	40,660	-0.06(-2.78%)
Oct 02, 2025	2.140	2.180	2.110	2.160	68,253	+0.01(+0.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.