Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	2.030	2.190	2.020	2.190	52,836	+0.29(+15.26%)
Mar 30, 2026	2.060	2.060	1.880	1.900	37,719	-0.13(-6.40%)
Mar 27, 2026	2.170	2.170	2.020	2.030	39,771	-0.17(-7.73%)
Mar 26, 2026	1.810	2.200	1.810	2.200	188,190	+0.37(+20.22%)
Mar 25, 2026	1.970	2.060	1.760	1.830	453,262	-0.17(-8.50%)
Mar 24, 2026	1.980	2.030	1.780	2.000	169,156	+0.01(+0.50%)
Mar 23, 2026	1.950	2.050	1.850	1.990	114,720	+0.00(+0.00%)
Mar 20, 2026	2.020	2.290	1.930	1.990	86,550	-0.09(-4.33%)
Mar 19, 2026	2.270	2.270	2.020	2.080	110,786	-0.26(-11.11%)
Mar 18, 2026	2.480	2.500	2.290	2.340	61,451	-0.16(-6.40%)
Mar 17, 2026	2.540	2.600	2.490	2.500	16,984	-0.07(-2.72%)
Mar 16, 2026	2.680	2.680	2.460	2.570	96,293	-0.10(-3.75%)
Mar 13, 2026	2.730	2.760	2.670	2.670	31,039	-0.15(-5.32%)
Mar 12, 2026	2.860	2.870	2.800	2.820	8,740	-0.05(-1.74%)
Mar 11, 2026	3.010	3.010	2.800	2.870	29,687	-0.13(-4.33%)
Mar 10, 2026	2.900	3.090	2.900	3.000	57,746	+0.06(+2.04%)
Mar 09, 2026	2.760	2.940	2.760	2.940	27,940	+0.07(+2.44%)
Mar 06, 2026	2.650	2.940	2.640	2.870	80,041	+0.19(+7.09%)
Mar 05, 2026	2.790	2.800	2.630	2.680	38,256	-0.02(-0.74%)
Mar 04, 2026	2.850	2.850	2.700	2.700	37,361	-0.13(-4.59%)
Mar 03, 2026	2.960	2.960	2.760	2.830	47,399	-0.20(-6.60%)
Mar 02, 2026	3.000	3.110	2.900	3.030	125,872	+0.01(+0.33%)
Feb 27, 2026	2.930	3.030	2.910	3.020	104,778	+0.08(+2.72%)
Feb 26, 2026	2.950	2.970	2.800	2.940	85,274	-0.02(-0.68%)
Feb 25, 2026	3.060	3.150	2.915	2.960	80,550	-0.06(-1.82%)
Feb 24, 2026	2.800	3.160	2.800	3.015	338,185	+0.22(+7.68%)
Feb 23, 2026	2.750	2.840	2.730	2.800	84,365	+0.06(+2.19%)
Feb 20, 2026	2.620	2.790	2.550	2.740	73,574	+0.01(+0.37%)
Feb 19, 2026	2.630	2.750	2.530	2.730	87,507	+0.09(+3.41%)
Feb 18, 2026	2.720	2.720	2.560	2.640	61,852	-0.06(-2.22%)
Feb 17, 2026	2.790	2.790	2.520	2.700	75,164	-0.12(-4.26%)
Feb 13, 2026				2.820	0	+0.01(+0.36%)
Feb 12, 2026	2.870	2.980	2.780	2.810	43,407	-0.04(-1.40%)
Feb 11, 2026	2.840	2.990	2.780	2.850	56,134	+0.01(+0.35%)
Feb 10, 2026	2.950	3.000	2.760	2.840	56,702	-0.10(-3.40%)
Feb 09, 2026	3.190	3.190	2.870	2.940	44,183	-0.03(-1.01%)
Feb 06, 2026	2.970	2.980	2.750	2.970	60,763	+0.01(+0.34%)
Feb 05, 2026	2.810	2.960	2.710	2.960	55,400	-0.03(-1.00%)
Feb 04, 2026	3.010	3.020	2.720	2.990	124,235	-0.03(-0.99%)
Feb 03, 2026	3.010	3.090	2.810	3.020	79,748	+0.06(+2.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.