My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:LGN)

0.7900 +0.0200 (+2.60%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 0.7800 0.7900 0.7600 0.7900 125,552 +0.02(+2.60%)
Sep 11, 2025 0.7700 0.7750 0.7700 0.7700 44,676 +0.00(+0.00%)
Sep 10, 2025 0.7700 0.7800 0.7500 0.7700 108,200 +0.01(+1.32%)
Sep 09, 2025 0.7800 0.7800 0.7600 0.7600 168,229 -0.01(-1.30%)
Sep 08, 2025 0.7700 0.7800 0.7600 0.7700 75,686 -0.01(-0.65%)
Sep 05, 2025 0.7900 0.7900 0.7600 0.7750 82,135 -0.03(-3.13%)
Sep 04, 2025 0.7700 0.8000 0.7600 0.8000 227,142 +0.02(+2.56%)
Sep 03, 2025 0.7800 0.7900 0.7800 0.7800 54,936 +0.00(+0.00%)
Sep 02, 2025 0.8000 0.8000 0.7800 0.7800 140,388 -0.01(-0.64%)
Aug 29, 2025 0.7850 0 -0.02(-1.88%)
Aug 28, 2025 0.8000 0.8000 0.7900 0.8000 136,952 +0.00(+0.00%)
Aug 27, 2025 0.7500 0.8000 0.7500 0.8000 279,581 +0.03(+3.90%)
Aug 26, 2025 0.7700 0.7700 0.7300 0.7700 314,043 +0.00(+0.00%)
Aug 25, 2025 0.7900 0.7900 0.7700 0.7700 153,924 -0.02(-2.53%)
Aug 22, 2025 0.7800 0.7900 0.7700 0.7900 56,932 +0.01(+1.28%)
Aug 21, 2025 0.7600 0.7800 0.7500 0.7800 280,329 +0.02(+2.63%)
Aug 20, 2025 0.7900 0.7900 0.7500 0.7600 194,445 -0.04(-5.00%)
Aug 19, 2025 0.8100 0.8100 0.7800 0.8000 250,546 +0.00(+0.00%)
Aug 18, 2025 0.7800 0.8200 0.7700 0.8000 2,615,228 +0.01(+1.27%)
Aug 15, 2025 0.7400 0.8000 0.7300 0.7900 725,500 +0.05(+6.76%)
Aug 14, 2025 0.7500 0.7500 0.7200 0.7400 263,961 +0.02(+2.78%)
Aug 13, 2025 0.7400 0.7700 0.7100 0.7200 579,205 +0.00(+0.00%)
Aug 12, 2025 0.7400 0.7500 0.7200 0.7200 98,816 -0.03(-4.00%)
Aug 11, 2025 0.7300 0.7500 0.7300 0.7500 120,079 +0.02(+2.74%)
Aug 08, 2025 0.7100 0.7300 0.7100 0.7300 42,025 +0.01(+1.39%)
Aug 07, 2025 0.7200 0.7400 0.7000 0.7200 575,805 -0.01(-1.37%)
Aug 06, 2025 0.7400 0.7500 0.7200 0.7300 148,825 +0.01(+1.39%)
Aug 05, 2025 0.7200 0.7200 0.7000 0.7200 129,846 +0.00(+0.00%)
Aug 01, 2025 0.7200 0 -0.03(-4.00%)
Jul 31, 2025 0.7500 0.7500 0.7200 0.7500 730,101 +0.00(+0.00%)
Jul 30, 2025 0.7000 0.7500 0.7000 0.7500 961,120 +0.05(+7.14%)
Jul 29, 2025 0.6900 0.7000 0.6700 0.7000 852,304 +0.01(+1.45%)
Jul 28, 2025 0.6800 0.6900 0.6600 0.6900 203,699 +0.03(+5.34%)
Jul 25, 2025 0.6800 0.6850 0.6500 0.6550 744,711 -0.03(-5.07%)
Jul 24, 2025 0.6900 0.6900 0.6700 0.6900 320,702 +0.02(+2.99%)
Jul 23, 2025 0.6700 0.7000 0.6600 0.6700 327,950 +0.00(+0.00%)
Jul 22, 2025 0.6700 0.6800 0.6500 0.6700 156,280 -0.01(-1.47%)
Jul 21, 2025 0.7000 0.7000 0.6600 0.6800 381,422 -0.01(-1.45%)
Jul 18, 2025 0.7000 0.7100 0.6800 0.6900 228,989 +0.01(+1.47%)
Jul 17, 2025 0.7200 0.7200 0.6800 0.6800 682,607 -0.02(-2.86%)
Jul 16, 2025 0.7000 0.7100 0.6900 0.7000 326,229 +0.00(+0.00%)
Jul 15, 2025 0.6800 0.7200 0.6700 0.7000 1,001,278 +0.04(+6.06%)
Jul 14, 2025 0.6300 0.6700 0.6200 0.6600 619,463 +0.04(+6.45%)
Jul 11, 2025 0.6000 0.6200 0.6000 0.6200 71,210 +0.02(+3.33%)
Jul 10, 2025 0.5700 0.6000 0.5600 0.6000 1,099,513 +0.03(+5.26%)
Jul 09, 2025 0.5900 0.6000 0.5700 0.5700 202,570 -0.02(-3.39%)
Jul 08, 2025 0.5700 0.6000 0.5700 0.5900 337,000 +0.01(+1.72%)
Jul 07, 2025 0.5800 0.5800 0.5700 0.5800 332,236 -0.01(-1.69%)
Jul 04, 2025 0.5700 0.6100 0.5900 0.5900 334,043 +0.02(+3.51%)
Jul 03, 2025 0.5900 0.5900 0.5600 0.5700 470,675 -0.01(-1.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.