Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025				0.8300	0	-0.01(-1.19%)
Dec 23, 2025	0.8400	0.8500	0.8400	0.8400	143,800	+0.01(+1.20%)
Dec 22, 2025	0.8400	0.8500	0.8300	0.8300	285,956	-0.01(-1.19%)
Dec 19, 2025	0.8200	0.8500	0.8200	0.8400	894,507	+0.01(+1.20%)
Dec 18, 2025	0.8150	0.8400	0.8150	0.8300	155,937	+0.02(+2.47%)
Dec 17, 2025	0.8200	0.8200	0.8100	0.8100	131,859	-0.01(-1.22%)
Dec 16, 2025	0.8400	0.8400	0.8000	0.8200	627,704	+0.00(+0.00%)
Dec 15, 2025	0.8200	0.8400	0.8200	0.8200	2,026,297	-0.02(-2.38%)
Dec 12, 2025	0.8300	0.8400	0.8300	0.8400	510,619	+0.01(+1.20%)
Dec 11, 2025	0.8300	0.8400	0.8300	0.8300	915,373	-0.01(-1.19%)
Dec 10, 2025	0.8300	0.8500	0.8300	0.8400	243,249	+0.01(+1.20%)
Dec 09, 2025	0.8500	0.8500	0.8300	0.8300	312,025	-0.02(-2.35%)
Dec 08, 2025	0.8400	0.8500	0.8200	0.8500	195,243	+0.01(+1.19%)
Dec 05, 2025	0.8500	0.8600	0.8400	0.8400	175,047	+0.00(+0.00%)
Dec 04, 2025	0.8500	0.8500	0.8400	0.8400	292,970	-0.01(-0.59%)
Dec 03, 2025	0.8400	0.8450	0.8200	0.8450	84,350	+0.02(+1.81%)
Dec 02, 2025	0.8400	0.8400	0.8200	0.8300	67,458	-0.01(-1.19%)
Dec 01, 2025	0.8400	0.8400	0.8200	0.8400	85,727	+0.01(+1.20%)
Nov 28, 2025	0.8200	0.8300	0.8000	0.8300	659,108	+0.03(+3.75%)
Nov 27, 2025	0.8200	0.8200	0.8000	0.8000	63,011	+0.00(+0.00%)
Nov 26, 2025	0.8100	0.8200	0.8000	0.8000	97,924	+0.00(+0.00%)
Nov 25, 2025	0.8200	0.8200	0.8000	0.8000	385,980	-0.02(-2.44%)
Nov 24, 2025	0.8200	0.8300	0.8150	0.8200	112,622	-0.01(-1.20%)
Nov 21, 2025	0.8200	0.8400	0.8200	0.8300	143,400	+0.01(+0.61%)
Nov 20, 2025	0.8600	0.8600	0.8100	0.8250	822,509	-0.03(-2.94%)
Nov 19, 2025	0.8200	0.8500	0.8100	0.8500	3,526,141	+0.04(+4.94%)
Nov 18, 2025	0.8300	0.8300	0.8100	0.8100	374,341	-0.01(-1.22%)
Nov 17, 2025	0.8400	0.8500	0.8200	0.8200	977,477	-0.02(-2.38%)
Nov 14, 2025	0.8500	0.8600	0.8400	0.8400	126,568	+0.00(+0.00%)
Nov 13, 2025	0.8300	0.8500	0.8200	0.8400	1,609,769	-0.03(-3.45%)
Nov 12, 2025	0.9000	0.9000	0.8600	0.8700	526,769	-0.01(-1.14%)
Nov 11, 2025	0.8500	0.8800	0.8500	0.8800	761,488	+0.04(+4.76%)
Nov 10, 2025	0.8400	0.8500	0.8300	0.8400	419,615	+0.00(+0.00%)
Nov 07, 2025	0.8300	0.8400	0.8100	0.8400	580,505	+0.00(+0.00%)
Nov 06, 2025	0.8300	0.8400	0.8200	0.8400	336,485	+0.02(+2.44%)
Nov 05, 2025	0.8000	0.8300	0.8000	0.8200	386,338	+0.02(+2.50%)
Nov 04, 2025	0.8200	0.8200	0.7900	0.8000	140,051	-0.02(-2.44%)
Nov 03, 2025	0.8300	0.8300	0.8100	0.8200	322,590	+0.00(+0.00%)
Oct 31, 2025	0.8000	0.8300	0.8000	0.8200	394,150	+0.02(+2.50%)
Oct 30, 2025	0.7900	0.8000	0.7800	0.8000	561,223	+0.02(+2.56%)
Oct 29, 2025	0.7800	0.7850	0.7800	0.7800	24,105	+0.00(+0.00%)
Oct 28, 2025	0.7800	0.7900	0.7700	0.7800	262,592	+0.01(+1.30%)
Oct 27, 2025	0.8000	0.8000	0.7700	0.7700	291,095	-0.02(-2.53%)
Oct 24, 2025	0.7900	0.8000	0.7800	0.7900	199,057	+0.00(+0.00%)
Oct 23, 2025	0.7800	0.8000	0.7800	0.7900	228,640	-0.01(-1.25%)
Oct 22, 2025	0.7800	0.8000	0.7600	0.8000	254,257	+0.03(+3.90%)
Oct 21, 2025	0.7800	0.7800	0.7600	0.7700	834,200	+0.00(+0.00%)
Oct 20, 2025	0.7800	0.7800	0.7700	0.7700	199,281	+0.00(+0.00%)
Oct 17, 2025	0.7700	0.7800	0.7700	0.7700	340,500	-0.01(-1.28%)
Oct 16, 2025	0.8000	0.8100	0.7800	0.7800	452,605	-0.02(-2.50%)
Oct 15, 2025	0.7800	0.8000	0.7700	0.8000	1,332,676	+0.03(+3.90%)
Oct 14, 2025	0.7700	0.7800	0.7600	0.7700	385,962	-0.01(-1.28%)
Oct 10, 2025				0.7800	0	+0.00(+0.00%)
Oct 09, 2025	0.7600	0.7800	0.7600	0.7800	274,985	+0.02(+2.63%)
Oct 08, 2025	0.7500	0.7800	0.7400	0.7600	893,511	+0.00(+0.00%)
Oct 07, 2025	0.7600	0.7600	0.7400	0.7600	481,234	+0.00(+0.00%)
Oct 06, 2025	0.8000	0.8000	0.7600	0.7600	445,090	+0.00(+0.00%)
Oct 03, 2025	0.8000	0.8000	0.7600	0.7600	310,982	+0.00(+0.00%)
Oct 02, 2025	0.8200	0.8200	0.7600	0.7600	702,620	-0.04(-5.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.