Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	0.5900	0.6000	0.5900	0.5900	41,948	+0.00(+0.00%)
Mar 31, 2026	0.6000	0.6000	0.5800	0.5900	542,758	-0.01(-1.67%)
Mar 30, 2026	0.6200	0.6200	0.6000	0.6000	12,780	-0.01(-1.64%)
Mar 27, 2026	0.6100	0.6100	0.6100	0.6100	71,900	+0.00(+0.00%)
Mar 26, 2026	0.6300	0.6500	0.6100	0.6100	609,115	-0.01(-1.61%)
Mar 25, 2026	0.6000	0.6300	0.6000	0.6200	266,518	+0.03(+5.08%)
Mar 24, 2026	0.5900	0.6000	0.5800	0.5900	186,224	+0.01(+0.85%)
Mar 23, 2026	0.5900	0.6000	0.5800	0.5850	154,100	+0.01(+0.86%)
Mar 20, 2026	0.5800	0.5800	0.5800	0.5800	291,257	+0.00(+0.00%)
Mar 19, 2026	0.6000	0.6000	0.5700	0.5800	114,590	-0.01(-1.69%)
Mar 18, 2026	0.6000	0.6100	0.5900	0.5900	150,296	-0.01(-1.67%)
Mar 17, 2026	0.6000	0.6000	0.6000	0.6000	48,807	+0.00(+0.00%)
Mar 16, 2026	0.6000	0.6100	0.6000	0.6000	42,765	+0.00(+0.00%)
Mar 13, 2026	0.6100	0.6200	0.6000	0.6000	187,040	-0.01(-1.64%)
Mar 12, 2026	0.6200	0.6200	0.6000	0.6100	140,552	-0.01(-1.61%)
Mar 11, 2026	0.6200	0.6200	0.6000	0.6200	244,792	+0.03(+5.08%)
Mar 10, 2026	0.6000	0.6100	0.5900	0.5900	141,225	+0.00(+0.00%)
Mar 09, 2026	0.5600	0.6000	0.5500	0.5900	232,970	+0.02(+3.51%)
Mar 06, 2026	0.5700	0.5700	0.5700	0.5700	16,051	+0.00(+0.00%)
Mar 05, 2026	0.5800	0.5800	0.5600	0.5700	33,972	+0.00(+0.00%)
Mar 04, 2026	0.5600	0.5900	0.5600	0.5700	81,837	+0.00(+0.00%)
Mar 03, 2026	0.5700	0.5900	0.5600	0.5700	340,870	-0.01(-1.72%)
Mar 02, 2026	0.5800	0.5800	0.5800	0.5800	27,703	+0.00(+0.00%)
Feb 27, 2026	0.5800	0.5800	0.5800	0.5800	64,415	+0.00(+0.00%)
Feb 26, 2026	0.6000	0.6000	0.5800	0.5800	220,619	-0.01(-1.69%)
Feb 25, 2026	0.6200	0.6200	0.5900	0.5900	481,763	-0.02(-3.28%)
Feb 24, 2026	0.6300	0.6300	0.6000	0.6100	104,852	+0.00(+0.00%)
Feb 23, 2026	0.6300	0.6300	0.6100	0.6100	157,300	-0.02(-3.17%)
Feb 20, 2026	0.6400	0.6400	0.6200	0.6300	152,933	+0.00(+0.00%)
Feb 19, 2026	0.6100	0.6300	0.6000	0.6300	258,354	+0.03(+5.00%)
Feb 18, 2026	0.5900	0.6100	0.5900	0.6000	285,130	-0.01(-1.64%)
Feb 17, 2026	0.6100	0.6100	0.5900	0.6100	103,627	+0.00(+0.00%)
Feb 13, 2026				0.6100	0	+0.02(+3.39%)
Feb 12, 2026	0.5800	0.6100	0.5800	0.5900	218,681	+0.01(+1.72%)
Feb 11, 2026	0.5800	0.5900	0.5800	0.5800	67,595	+0.01(+1.75%)
Feb 10, 2026	0.5800	0.5800	0.5700	0.5700	11,803	-0.02(-3.39%)
Feb 09, 2026	0.5700	0.6000	0.5700	0.5900	181,954	+0.02(+3.51%)
Feb 06, 2026	0.5700	0.5700	0.5700	0.5700	95,420	+0.00(+0.00%)
Feb 05, 2026	0.5700	0.5700	0.5700	0.5700	65,872	+0.00(+0.00%)
Feb 04, 2026	0.5900	0.5900	0.5700	0.5700	121,737	-0.01(-1.72%)
Feb 03, 2026	0.5800	0.5900	0.5800	0.5800	234,409	+0.01(+1.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.