Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025	0.5400	0.5800	0.5400	0.5500	707,569	+0.01(+1.85%)
Dec 23, 2025	0.5900	0.5900	0.5300	0.5400	883,865	-0.05(-8.47%)
Dec 22, 2025	0.6400	0.6600	0.5800	0.5900	1,241,005	+0.01(+1.72%)
Dec 19, 2025	0.5300	0.5800	0.5300	0.5800	440,129	+0.05(+9.43%)
Dec 18, 2025	0.5400	0.5400	0.5300	0.5300	124,964	-0.02(-3.64%)
Dec 17, 2025	0.5600	0.5600	0.5400	0.5500	116,695	+0.00(+0.00%)
Dec 16, 2025	0.5400	0.5500	0.5300	0.5500	115,272	+0.00(+0.00%)
Dec 15, 2025	0.5600	0.5700	0.5400	0.5500	409,079	+0.02(+3.77%)
Dec 12, 2025	0.5200	0.5300	0.5000	0.5300	74,700	+0.01(+1.92%)
Dec 11, 2025	0.5200	0.5200	0.5000	0.5200	227,945	-0.01(-1.89%)
Dec 10, 2025	0.5300	0.5400	0.5100	0.5300	141,347	+0.01(+1.92%)
Dec 09, 2025	0.5100	0.5300	0.5100	0.5200	92,036	+0.01(+1.96%)
Dec 08, 2025	0.4900	0.5100	0.4900	0.5100	107,189	+0.04(+7.37%)
Dec 05, 2025	0.4750	0.4850	0.4650	0.4750	77,043	+0.00(+0.00%)
Dec 04, 2025	0.5000	0.5000	0.4750	0.4750	143,311	-0.01(-2.06%)
Dec 03, 2025	0.4900	0.5000	0.4850	0.4850	175,065	-0.01(-1.02%)
Dec 02, 2025	0.5100	0.5100	0.4850	0.4900	427,533	-0.02(-3.92%)
Dec 01, 2025	0.5300	0.5300	0.5100	0.5100	175,137	+0.01(+2.00%)
Nov 28, 2025	0.5100	0.5300	0.5000	0.5000	98,175	-0.01(-1.96%)
Nov 27, 2025	0.5300	0.5300	0.5100	0.5100	65,880	-0.02(-3.77%)
Nov 26, 2025	0.5300	0.5500	0.5200	0.5300	262,008	+0.00(+0.00%)
Nov 25, 2025	0.5200	0.5400	0.5200	0.5300	123,829	+0.01(+1.92%)
Nov 24, 2025	0.5500	0.5600	0.5200	0.5200	219,216	-0.02(-3.70%)
Nov 21, 2025	0.5600	0.5700	0.5300	0.5400	242,448	-0.01(-1.82%)
Nov 20, 2025	0.5700	0.5800	0.5400	0.5500	221,529	-0.01(-1.79%)
Nov 19, 2025	0.5000	0.5900	0.5000	0.5600	912,046	+0.08(+16.67%)
Nov 18, 2025	0.5100	0.5100	0.4800	0.4800	427,648	-0.01(-2.04%)
Nov 17, 2025	0.5100	0.5100	0.4800	0.4900	232,951	-0.02(-3.92%)
Nov 14, 2025	0.4500	0.5100	0.4500	0.5100	476,775	+0.05(+10.87%)
Nov 13, 2025	0.4750	0.4800	0.4500	0.4600	178,517	-0.01(-3.16%)
Nov 12, 2025	0.4800	0.4800	0.4750	0.4750	74,002	+0.01(+3.26%)
Nov 11, 2025	0.4750	0.4850	0.4600	0.4600	116,680	-0.01(-3.16%)
Nov 10, 2025	0.4650	0.4800	0.4550	0.4750	197,599	+0.02(+5.56%)
Nov 07, 2025	0.4700	0.4700	0.4300	0.4500	213,002	+0.01(+1.12%)
Nov 06, 2025	0.4800	0.4800	0.4400	0.4450	159,357	-0.02(-3.26%)
Nov 05, 2025	0.4850	0.4850	0.4550	0.4600	128,756	-0.01(-2.13%)
Nov 04, 2025	0.4850	0.4850	0.4600	0.4700	199,092	-0.01(-2.08%)
Nov 03, 2025	0.4550	0.4900	0.4550	0.4800	449,106	+0.02(+5.49%)
Oct 31, 2025	0.4650	0.4900	0.4550	0.4550	483,709	+0.00(+0.00%)
Oct 30, 2025	0.4400	0.4600	0.4400	0.4550	433,207	+0.03(+5.81%)
Oct 29, 2025	0.4200	0.4400	0.4200	0.4300	236,156	+0.02(+3.61%)
Oct 28, 2025	0.4250	0.4350	0.4150	0.4150	116,170	-0.03(-5.68%)
Oct 27, 2025	0.4500	0.4500	0.4350	0.4400	48,221	+0.00(+0.00%)
Oct 24, 2025	0.4500	0.4550	0.4400	0.4400	102,529	+0.00(+0.00%)
Oct 23, 2025	0.4200	0.4400	0.4200	0.4400	144,396	+0.02(+3.53%)
Oct 22, 2025	0.4150	0.4250	0.4150	0.4250	245,298	+0.00(+0.00%)
Oct 21, 2025	0.4300	0.4300	0.4150	0.4250	144,730	+0.01(+1.19%)
Oct 20, 2025	0.4350	0.4350	0.4150	0.4200	172,246	+0.01(+1.20%)
Oct 17, 2025	0.4350	0.4350	0.4150	0.4150	243,550	-0.02(-4.60%)
Oct 16, 2025	0.4450	0.4450	0.4200	0.4350	604,014	-0.01(-1.14%)
Oct 15, 2025	0.4350	0.4700	0.4350	0.4400	557,129	+0.01(+2.33%)
Oct 14, 2025	0.4150	0.4400	0.4000	0.4300	866,560	+0.02(+3.61%)
Oct 10, 2025				0.4150	0	-0.01(-1.19%)
Oct 09, 2025	0.4300	0.4400	0.4100	0.4200	2,374,605	-0.01(-1.87%)
Oct 08, 2025	0.4300	0.4330	0.4200	0.4280	1,093,426	+0.01(+1.90%)
Oct 07, 2025	0.4300	0.4400	0.4200	0.4200	564,608	-0.01(-2.33%)
Oct 06, 2025	0.4600	0.4600	0.4300	0.4300	670,913	-0.04(-7.53%)
Oct 03, 2025	0.4600	0.4650	0.4450	0.4650	446,193	+0.01(+1.09%)
Oct 02, 2025	0.4700	0.4700	0.4600	0.4600	172,807	-0.01(-1.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.