Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2026				0.0750	0	+0.00(+0.00%)
Apr 09, 2026	0.0750	0.0800	0.0750	0.0750	167,250	-0.01(-6.25%)
Apr 08, 2026	0.0800	0.0800	0.0800	0.0800	7,696	+0.00(+0.00%)
Apr 07, 2026	0.0800	0.0800	0.0800	0.0800	42,551	+0.00(+0.00%)
Apr 06, 2026	0.0750	0.0800	0.0750	0.0800	472,296	+0.01(+14.29%)
Apr 02, 2026				0.0700	0	+0.00(+0.00%)
Apr 01, 2026	0.0750	0.0750	0.0700	0.0700	307,676	+0.00(+0.00%)
Mar 31, 2026	0.0700	0.0700	0.0700	0.0700	1,014,042	-0.00(-6.67%)
Mar 30, 2026	0.0750	0.0750	0.0750	0.0750	47,258	+0.00(+0.00%)
Mar 27, 2026	0.0750	0.0750	0.0750	0.0750	10,000	+0.00(+0.00%)
Mar 26, 2026	0.0750	0.0750	0.0750	0.0750	35,116	-0.01(-6.25%)
Mar 25, 2026	0.0750	0.0800	0.0750	0.0800	96,486	+0.01(+6.67%)
Mar 24, 2026	0.0800	0.0800	0.0750	0.0750	60,310	+0.00(+0.00%)
Mar 23, 2026	0.0700	0.0750	0.0700	0.0750	31,800	+0.00(+0.00%)
Mar 20, 2026	0.0750	0.0750	0.0750	0.0750	72,008	+0.00(+0.00%)
Mar 19, 2026	0.0750	0.0800	0.0750	0.0750	349,538	-0.01(-6.25%)
Mar 18, 2026	0.0800	0.0800	0.0800	0.0800	101,518	+0.00(+0.00%)
Mar 17, 2026	0.0800	0.0800	0.0750	0.0800	36,640	+0.00(+0.00%)
Mar 16, 2026	0.0800	0.0800	0.0800	0.0800	499,494	-0.01(-5.88%)
Mar 12, 2026				0.0850	0	+0.01(+6.25%)
Mar 11, 2026	0.0800	0.0850	0.0800	0.0800	90,001	-0.01(-5.88%)
Mar 10, 2026	0.0800	0.0850	0.0800	0.0850	37,044	+0.01(+6.25%)
Mar 09, 2026	0.0800	0.0800	0.0800	0.0800	4,095	+0.00(+0.00%)
Mar 06, 2026	0.0800	0.0800	0.0800	0.0800	18,000	+0.00(+0.00%)
Mar 04, 2026				0.0800	0	+0.00(+0.00%)
Mar 03, 2026	0.0800	0.0800	0.0800	0.0800	2,100	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.