Date	Open	High	Low	Close	Volume	Change (%)
Feb 12, 2026	0.2450	0.2450	0.2250	0.2400	91,364	+0.01(+2.13%)
Feb 11, 2026	0.2300	0.2550	0.2300	0.2350	127,401	+0.00(+2.17%)
Feb 10, 2026	0.2500	0.2500	0.2280	0.2300	24,650	+0.00(+0.00%)
Feb 09, 2026	0.2400	0.2500	0.2250	0.2300	36,590	-0.00(-2.13%)
Feb 06, 2026	0.2300	0.2450	0.2250	0.2350	110,626	-0.01(-2.08%)
Feb 05, 2026	0.2500	0.2600	0.2400	0.2400	37,658	-0.02(-5.88%)
Feb 04, 2026	0.2600	0.2600	0.2500	0.2550	64,756	+0.00(+0.00%)
Feb 03, 2026	0.2750	0.2800	0.2000	0.2550	1,733,257	-0.02(-5.56%)
Feb 02, 2026	0.2800	0.2800	0.2650	0.2700	92,264	-0.01(-3.57%)
Jan 30, 2026	0.2700	0.3000	0.2700	0.2800	233,872	+0.02(+7.69%)
Jan 29, 2026	0.2900	0.2900	0.2500	0.2600	176,814	-0.02(-8.77%)
Jan 28, 2026	0.2750	0.2900	0.2750	0.2850	77,915	+0.01(+3.64%)
Jan 27, 2026	0.2700	0.2800	0.2700	0.2750	48,514	+0.00(+0.00%)
Jan 26, 2026	0.2900	0.2900	0.2700	0.2750	97,658	+0.00(+0.00%)
Jan 23, 2026	0.2700	0.2800	0.2700	0.2750	29,732	+0.01(+1.85%)
Jan 22, 2026	0.2800	0.2800	0.2650	0.2700	82,817	-0.01(-3.57%)
Jan 21, 2026	0.2700	0.2900	0.2700	0.2800	81,650	+0.01(+3.70%)
Jan 20, 2026	0.2900	0.2900	0.2700	0.2700	35,756	-0.02(-6.90%)
Jan 19, 2026	0.2850	0.2900	0.2800	0.2900	144,333	+0.01(+3.57%)
Jan 16, 2026	0.2750	0.2800	0.2550	0.2800	70,268	+0.01(+3.70%)
Jan 15, 2026	0.2600	0.2700	0.2600	0.2700	7,725	+0.01(+3.85%)
Jan 14, 2026	0.2600	0.2600	0.2450	0.2600	146,626	+0.00(+0.00%)
Jan 13, 2026	0.2600	0.2650	0.2500	0.2600	265,931	+0.01(+1.96%)
Jan 12, 2026	0.2600	0.2700	0.2550	0.2550	138,745	-0.01(-1.92%)
Jan 09, 2026	0.2700	0.2700	0.2550	0.2600	174,953	-0.01(-3.70%)
Jan 08, 2026	0.2700	0.2700	0.2650	0.2700	151,178	+0.00(+0.00%)
Jan 07, 2026	0.2850	0.2850	0.2700	0.2700	50,894	-0.01(-3.57%)
Jan 06, 2026	0.2850	0.2850	0.2750	0.2800	24,810	-0.00(-1.75%)
Jan 05, 2026	0.2900	0.2900	0.2800	0.2850	132,381	-0.01(-1.72%)
Jan 02, 2026	0.2800	0.2900	0.2800	0.2900	70,549	+0.01(+3.57%)
Dec 31, 2025				0.2800	0	+0.01(+3.70%)
Dec 30, 2025	0.2900	0.2900	0.2700	0.2700	71,243	+0.00(+0.00%)
Dec 29, 2025	0.2950	0.2950	0.2650	0.2700	32,952	-0.01(-5.26%)
Dec 24, 2025				0.2850	0	+0.00(+0.00%)
Dec 23, 2025	0.3000	0.3000	0.2850	0.2850	11,088	+0.00(+0.00%)
Dec 22, 2025	0.3000	0.3000	0.2700	0.2850	21,490	-0.01(-3.39%)
Dec 19, 2025	0.2900	0.2950	0.2800	0.2950	42,410	+0.01(+3.51%)
Dec 18, 2025	0.2800	0.3000	0.2600	0.2850	43,090	+0.01(+3.64%)
Dec 17, 2025	0.2800	0.2800	0.2700	0.2750	10,450	+0.00(+0.00%)
Dec 16, 2025	0.2750	0.2750	0.2700	0.2750	41,920	+0.00(+0.00%)
Dec 15, 2025	0.2800	0.2800	0.2750	0.2750	9,500	+0.00(+0.00%)
Dec 12, 2025	0.2850	0.2850	0.2650	0.2750	255,439	+0.00(+0.00%)
Dec 11, 2025	0.2950	0.2950	0.2750	0.2750	119,561	-0.02(-6.78%)
Dec 10, 2025	0.3000	0.3000	0.2900	0.2950	8,220	-0.01(-1.67%)
Dec 09, 2025	0.2950	0.3050	0.2900	0.3000	21,265	+0.00(+0.00%)
Dec 08, 2025	0.2900	0.3200	0.2800	0.3000	109,877	+0.01(+3.45%)
Dec 05, 2025	0.2850	0.2900	0.2850	0.2900	78,409	+0.01(+1.75%)
Dec 04, 2025	0.2900	0.2900	0.2850	0.2850	12,250	-0.01(-1.72%)
Dec 03, 2025	0.2800	0.2900	0.2800	0.2900	56,272	+0.01(+5.45%)
Dec 02, 2025	0.2900	0.2900	0.2750	0.2750	52,425	-0.01(-1.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.